[stockbuds] 2011-11-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 10 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/10/2011 4:20pm 1,239.70 +10.60 +0.86% 686,103,552
^IXIC 11/10/2011 4:25pm 2,625.15 +3.50 +0.13% 0
^GSPTSE 11/10/2011 4:09pm 12,108.87 -47.35 -0.39% 0
^TWII 11/10/2011 12:31am 7,308.68 0.00 0.00% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 11/10/2011 4:21pm 1,759.40 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 11/10/2011 4:23pm 1.0175 N/A N/A N/A
USDEUR=X 11/10/2011 4:23pm 0.7349 N/A N/A N/A
USDGBP=X 11/10/2011 4:23pm 0.6276 N/A N/A N/A
USDJPY=X 11/10/2011 4:23pm 77.646 N/A N/A N/A
USDTWD=X 11/10/2011 4:23pm 30.256 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/10/2011 4:00pm 49.07 +0.40 +0.82% 934,758
HPQ 11/10/2011 4:00pm 26.76 +0.43 +1.63% 14,732,539
AAPL 11/10/2011 4:00pm 385.22 -10.06 -2.55% 26,495,342
IBM 11/10/2011 4:03pm 183.35 +1.11 +0.61% 3,831,178
MSFT 11/10/2011 4:00pm 26.28 +0.08 +0.31% 32,227,198
TWX 11/10/2011 4:00pm 34.17 +0.43 +1.27% 7,498,740
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/10/2011 4:00pm 15.95 +0.03 +0.19% 15,241,392
AMZN 11/10/2011 4:00pm 210.79 -0.43 -0.20% 4,965,731
CSCO 11/10/2011 4:00pm 18.61 +1.00 +5.68% 147,626,016
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/10/2011 4:00pm 24.06 +0.22 +0.92% 45,226,016
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/10/2011 4:02pm 5.79 0.00 0.00% 8,939,306
PMCS 11/10/2011 4:00pm 6.11 +0.05 +0.83% 1,947,679
HLIT 11/10/2011 4:00pm 5.46 +0.08 +1.49% 772,821
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/10/2011 4:00pm 71.09 +0.31 +0.44% 1,559,419
TRMB 11/10/2011 4:00pm 41.62 +0.23 +0.56% 388,661
EFII 11/10/2011 4:00pm 14.36 +0.08 +0.56% 78,060
BLD.TO 11/10/2011 3:59pm 1.34 +0.02 +1.52% 8,645
BLDP 11/10/2011 4:00pm 1.31 +0.03 +2.34% 45,493
VZ 11/10/2011 4:01pm 37.33 +0.44 +1.19% 11,031,560
DIS 11/10/2011 4:00pm 34.64 +0.85 +2.52% 11,526,217
More information about the stockbuds
mailing list