[stockbuds] 2011-11-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 8 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/8/2011 4:20pm 1,261.12 0.00 0.00% 658,696,832
^IXIC 11/8/2011 4:25pm 2,727.49 +32.24 +1.20% 0
^GSPTSE 11/4/2011 3:20pm 12,408.25 -60.10 -0.48% 0
^TWII 11/4/2011 12:31am 7,603.23 +142.92 +1.92% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 11/8/2011 4:19pm 1,784.9501 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 11/8/2011 4:19pm 1.0093 N/A N/A N/A
USDEUR=X 11/8/2011 4:20pm 0.7226 N/A N/A N/A
USDGBP=X 11/8/2011 4:20pm 0.6214 N/A N/A N/A
USDJPY=X 11/8/2011 4:20pm 77.6955 N/A N/A N/A
USDTWD=X 11/8/2011 4:20pm 30.111 N/A N/A N/A
JAVA N/A 3:41pm 0.00 N/A N/A N/A
JAVAD N/A 3:37am 0.00 N/A N/A N/A
RHT 11/8/2011 4:01pm 50.53 -0.05 -0.10% 1,577,916
HPQ 11/8/2011 4:00pm 27.84 -0.04 -0.14% 17,153,696
AAPL 11/8/2011 4:00pm 406.23 +6.50 +1.63% 14,157,535
IBM 11/8/2011 4:03pm 187.25 +0.68 +0.36% 4,298,477
MSFT 11/8/2011 4:00pm 27.16 +0.36 +1.34% 47,233,388
TWX 11/8/2011 4:00pm 35.28 +0.36 +1.03% 9,077,133
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/8/2011 4:00pm 15.97 +0.28 +1.78% 24,308,664
AMZN 11/8/2011 4:00pm 217.99 +0.99 +0.46% 3,871,443
CSCO 11/8/2011 4:00pm 18.31 +0.30 +1.67% 49,778,900
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/8/2011 4:00pm 24.75 +0.47 +1.94% 55,394,688
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/8/2011 4:01pm 6.16 -0.06 -0.96% 9,421,093
PMCS 11/8/2011 4:00pm 6.27 +0.01 +0.16% 2,236,191
HLIT 11/8/2011 4:00pm 5.72 +0.13 +2.33% 977,567
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/8/2011 4:00pm 74.28 +0.69 +0.94% 1,496,106
TRMB 11/8/2011 4:00pm 43.03 +1.03 +2.45% 482,251
EFII 11/8/2011 4:00pm 15.35 +0.27 +1.79% 142,005
BLD.TO 11/8/2011 3:59pm 1.37 -0.01 -0.72% 6,334
BLDP 11/8/2011 4:00pm 1.35 +0.01 +0.75% 32,657
VZ 11/8/2011 4:05pm 37.52 +0.18 +0.48% 9,507,334
DIS 11/8/2011 4:00pm 35.29 +0.14 +0.40% 10,650,477
More information about the stockbuds
mailing list