[stockbuds] 2011-11-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 7 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/7/2011 4:20pm 1,253.23 0.00 0.00% 599,490,624
^IXIC 11/7/2011 4:25pm 2,695.25 +9.10 +0.34% 0
^GSPTSE 11/4/2011 3:20pm 12,408.25 -60.10 -0.48% 0
^TWII 11/4/2011 12:31am 7,603.23 +142.92 +1.92% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 11/7/2011 4:18pm 1,795.7501 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 11/7/2011 4:18pm 1.0129 N/A N/A N/A
USDEUR=X 11/7/2011 4:18pm 0.726 N/A N/A N/A
USDGBP=X 11/7/2011 4:18pm 0.623 N/A N/A N/A
USDJPY=X 11/7/2011 4:18pm 78.0645 N/A N/A N/A
USDTWD=X 11/7/2011 4:18pm 30.122 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/7/2011 4:01pm 50.58 -0.01 -0.02% 930,226
HPQ 11/7/2011 4:00pm 27.88 +0.91 +3.37% 17,704,728
AAPL 11/7/2011 4:00pm 399.73 -0.51 -0.13% 9,502,549
IBM 11/7/2011 4:01pm 187.32 +0.94 +0.50% 3,482,705
MSFT 11/7/2011 4:00pm 26.80 +0.55 +2.10% 41,578,020
TWX 11/7/2011 4:00pm 34.92 +0.48 +1.39% 7,678,915
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/7/2011 4:00pm 15.69 +0.45 +2.95% 22,150,142
AMZN 11/7/2011 4:00pm 217.00 +0.52 +0.24% 3,814,169
CSCO 11/7/2011 4:00pm 18.01 -0.02 -0.11% 43,937,944
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/7/2011 4:00pm 24.28 +0.54 +2.27% 50,591,896
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/7/2011 4:02pm 6.22 -0.06 -0.96% 7,646,700
PMCS 11/7/2011 4:00pm 6.26 -0.10 -1.57% 1,788,602
HLIT 11/7/2011 4:00pm 5.59 -0.04 -0.71% 1,042,309
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/7/2011 4:00pm 73.59 -0.64 -0.86% 1,540,420
TRMB 11/7/2011 4:00pm 42.00 -0.24 -0.57% 597,759
EFII 11/7/2011 4:00pm 15.08 +0.11 +0.73% 116,795
BLD.TO 11/7/2011 3:59pm 1.38 0.00 0.00% 48,786
BLDP 11/7/2011 4:00pm 1.34 -0.01 -0.74% 79,640
VZ 11/7/2011 4:03pm 37.34 +0.17 +0.46% 11,869,259
DIS 11/7/2011 4:00pm 35.15 +0.39 +1.12% 6,912,291
More information about the stockbuds
mailing list