[stockbuds] 2011-11-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 4 13:25:09 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/4/2011 4:19pm 1,253.23 -7.92 -0.63% 650,241,216
^IXIC 11/4/2011 4:25pm 2,686.15 -11.82 -0.44% 0
^GSPTSE 11/4/2011 4:10pm 12,408.25 -60.10 -0.48% 0
^TWII 11/4/2011 1:31am 7,603.23 +142.92 +1.92% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 11/4/2011 4:22pm 1,755.45 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 11/4/2011 4:24pm 1.0165 N/A N/A N/A
USDEUR=X 11/4/2011 4:23pm 0.726 N/A N/A N/A
USDGBP=X 11/4/2011 4:23pm 0.624 N/A N/A N/A
USDJPY=X 11/4/2011 4:23pm 78.206 N/A N/A N/A
USDTWD=X 11/4/2011 4:23pm 30.065 N/A N/A N/A
JAVA N/A 10:-230am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/4/2011 4:00pm 50.59 -0.02 -0.04% 1,393,291
HPQ 11/4/2011 4:00pm 26.97 +0.13 +0.48% 12,393,094
AAPL 11/4/2011 4:00pm 400.24 -2.83 -0.70% 10,586,312
IBM 11/4/2011 4:01pm 186.38 -0.92 -0.49% 3,109,670
MSFT 11/4/2011 4:00pm 26.25 -0.28 -1.06% 35,719,684
TWX 11/4/2011 4:00pm 34.44 +0.04 +0.12% 7,864,308
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/4/2011 4:00pm 15.24 -0.24 -1.55% 41,404,736
AMZN 11/4/2011 4:00pm 216.48 -1.81 -0.83% 4,025,646
CSCO 11/4/2011 4:00pm 18.03 -0.15 -0.83% 39,292,632
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/4/2011 4:00pm 23.74 -0.46 -1.90% 45,565,320
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/4/2011 4:02pm 6.28 +0.01 +0.16% 9,839,111
PMCS 11/4/2011 4:00pm 6.36 +0.01 +0.16% 2,154,242
HLIT 11/4/2011 4:00pm 5.63 -0.03 -0.53% 501,629
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/4/2011 4:00pm 74.23 -0.30 -0.40% 1,820,662
TRMB 11/4/2011 4:00pm 42.24 -1.24 -2.85% 688,847
EFII 11/4/2011 4:00pm 14.97 -0.26 -1.71% 130,195
BLD.TO 11/4/2011 3:59pm 1.38 -0.02 -1.43% 22,290
BLDP 11/4/2011 3:59pm 1.35 -0.05 -3.57% 50,589
VZ 11/4/2011 4:01pm 37.17 -0.28 -0.75% 8,748,623
DIS 11/4/2011 4:00pm 34.76 -0.27 -0.77% 6,258,847
More information about the stockbuds
mailing list