[stockbuds] 2011-11-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 3 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/3/2011 4:19pm 1,261.15 +23.25 +1.88% 794,620,672
^IXIC 11/3/2011 4:25pm 2,697.97 +57.99 +2.20% 0
^GSPTSE 11/3/2011 4:09pm 12,468.35 +226.59 +1.85% 0
^TWII 11/3/2011 1:31am 7,460.31 -138.14 -1.82% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 11/3/2011 4:22pm 1,763.35 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 11/3/2011 4:24pm 1.0081 N/A N/A N/A
USDEUR=X 11/3/2011 4:23pm 0.724 N/A N/A N/A
USDGBP=X 11/3/2011 4:23pm 0.6237 N/A N/A N/A
USDJPY=X 11/3/2011 4:24pm 78.11 N/A N/A N/A
USDTWD=X 11/3/2011 4:23pm 30.231 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/3/2011 4:02pm 50.61 +1.88 +3.86% 1,814,100
HPQ 11/3/2011 4:00pm 26.84 +0.93 +3.59% 15,838,412
AAPL 11/3/2011 4:00pm 403.07 +5.66 +1.42% 15,638,556
IBM 11/3/2011 4:02pm 187.30 +3.38 +1.84% 4,692,696
MSFT 11/3/2011 4:00pm 26.53 +0.52 +2.00% 63,287,880
TWX 11/3/2011 4:00pm 34.40 +0.83 +2.47% 7,503,763
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/3/2011 4:00pm 15.48 +0.38 +2.52% 16,602,373
AMZN 11/3/2011 4:00pm 218.29 +2.67 +1.24% 5,222,613
CSCO 11/3/2011 4:00pm 18.18 +0.33 +1.85% 38,872,760
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/3/2011 4:00pm 24.20 +0.56 +2.37% 56,775,864
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/3/2011 4:02pm 6.27 +0.36 +6.09% 15,926,580
PMCS 11/3/2011 4:00pm 6.35 +0.21 +3.42% 1,805,718
HLIT 11/3/2011 4:00pm 5.66 +0.14 +2.54% 723,086
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/3/2011 4:00pm 74.53 +2.97 +4.15% 3,028,343
TRMB 11/3/2011 4:00pm 43.48 +2.27 +5.51% 866,181
EFII 11/3/2011 4:00pm 15.23 +0.59 +4.03% 132,199
BLD.TO 11/3/2011 3:59pm 1.40 -0.09 -6.04% 68,687
BLDP 11/3/2011 4:00pm 1.40 -0.06 -4.11% 193,483
VZ 11/3/2011 4:01pm 37.45 +0.65 +1.77% 12,533,321
DIS 11/3/2011 4:00pm 35.03 +0.96 +2.82% 9,105,592
More information about the stockbuds
mailing list