[stockbuds] 2011-11-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 1 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/1/2011 4:19pm 1,218.28 -35.02 -2.79% 1,000,110,528
^IXIC 11/1/2011 4:25pm 2,606.96 -77.45 -2.89% 0
^GSPTSE 11/1/2011 4:09pm 12,115.10 -136.96 -1.12% 0
^TWII 11/1/2011 1:31am 7,622.01 +34.32 +0.45% 0
XPTUSD=X N/A N/A 1,519.40 N/A N/A N/A
XAUUSD=X 11/1/2011 4:22pm 1,720.01 N/A N/A N/A
XPDUSD=X N/A N/A 614.05 N/A N/A N/A
XAGUSD=X N/A N/A 30.472 N/A N/A N/A
USDCAD=X 11/1/2011 4:23pm 1.0179 N/A N/A N/A
USDEUR=X 11/1/2011 4:23pm 0.7299 N/A N/A N/A
USDGBP=X 11/1/2011 4:23pm 0.6269 N/A N/A N/A
USDJPY=X 11/1/2011 4:23pm 78.311 N/A N/A N/A
USDTWD=X 11/1/2011 4:23pm 30.125 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/1/2011 4:00pm 48.28 -1.37 -2.76% 2,604,779
HPQ 11/1/2011 4:00pm 25.64 -0.97 -3.65% 19,079,528
AAPL 11/1/2011 4:00pm 396.51 -8.27 -2.04% 18,849,686
IBM 11/1/2011 4:02pm 181.35 -3.28 -1.78% 5,761,002
MSFT 11/1/2011 4:00pm 25.99 -0.64 -2.40% 60,472,280
TWX 11/1/2011 4:00pm 33.84 -1.15 -3.29% 9,600,790
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/1/2011 4:00pm 14.93 -0.71 -4.54% 41,481,480
AMZN 11/1/2011 4:00pm 212.105 -1.405 -0.66% 8,456,012
CSCO 11/1/2011 4:00pm 17.59 -0.94 -5.07% 67,324,408
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/1/2011 4:00pm 23.90 -0.64 -2.61% 67,172,968
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/1/2011 4:01pm 5.99 -0.26 -4.16% 16,591,967
PMCS 11/1/2011 4:00pm 6.09 -0.25 -3.94% 5,193,286
HLIT 11/1/2011 4:00pm 5.30 -0.20 -3.64% 1,284,318
Q N/A N/A 0.00 N/A N/A N/A
CTXS 11/1/2011 4:00pm 70.11 -2.72 -3.73% 2,566,255
TRMB 11/1/2011 4:00pm 38.58 -1.83 -4.53% 452,282
EFII 11/1/2011 4:00pm 14.43 -0.56 -3.74% 232,129
BLD.TO 11/1/2011 3:59pm 1.43 -0.05 -3.38% 14,001
BLDP 11/1/2011 3:59pm 1.4001 -0.0999 -6.66% 112,852
VZ 11/1/2011 4:02pm 36.47 -0.51 -1.38% 15,620,579
DIS 11/1/2011 4:01pm 33.60 -1.28 -3.67% 13,237,732
More information about the stockbuds
mailing list