[stockbuds] 2011-05-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 31 13:25:01 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/31/2011 4:14pm 1,345.20 +14.10 +1.06% 2,687,564,032
^IXIC 5/31/2011 4:25pm 2,835.30 +38.44 +1.37% 0
^GSPTSE 5/31/2011 4:10pm 13,802.88 -26.78 -0.19% 0
^TWII 5/31/2011 1:30am 8,988.84 +165.16 +1.87% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 5/31/2011 4:12pm 1,535.95 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 5/31/2011 4:14pm 0.969 N/A N/A N/A
USDEUR=X 5/31/2011 4:14pm 0.695 N/A N/A N/A
USDGBP=X 5/31/2011 4:14pm 0.6079 N/A N/A N/A
USDJPY=X 5/31/2011 4:13pm 81.51 N/A N/A N/A
USDTWD=X 5/31/2011 12:59pm 28.665 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 11:42am 0.00 N/A N/A N/A
RHT 5/31/2011 4:04pm 43.60 +0.25 +0.58% 2,249,494
HPQ 5/31/2011 4:05pm 37.38 +0.42 +1.14% 26,046,920
AAPL 5/31/2011 4:00pm 347.83 +10.42 +3.09% 14,435,951
IBM 5/31/2011 4:00pm 168.93 +1.43 +0.85% 7,918,251
MSFT 5/31/2011 4:00pm 25.01 +0.25 +1.01% 55,107,448
TWX 5/31/2011 4:01pm 36.43 +0.31 +0.86% 5,404,698
SVVS 5/31/2011 4:00pm 39.30 -0.04 -0.10% 2,765,072
YHOO 5/31/2011 4:00pm 16.55 +0.53 +3.31% 28,787,040
AMZN 5/31/2011 4:00pm 196.69 +2.56 +1.32% 3,201,588
CSCO 5/31/2011 4:00pm 16.80 +0.34 +2.07% 53,773,280
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/31/2011 4:00pm 22.51 +0.30 +1.35% 56,299,844
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/31/2011 4:08pm 7.49 +0.18 +2.46% 6,814,473
PMCS 5/31/2011 4:00pm 7.84 +0.085 +1.10% 4,276,626
HLIT 5/31/2011 4:00pm 7.79 +0.03 +0.39% 1,103,487
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/31/2011 4:00pm 87.62 +0.46 +0.53% 2,699,364
TRMB 5/31/2011 4:00pm 43.69 +0.54 +1.25% 789,485
EFII 5/31/2011 4:00pm 18.05 +0.06 +0.33% 297,632
BLD.TO 5/31/2011 3:59pm 1.70 -0.05 -2.86% 62,684
BLDP 5/31/2011 4:00pm 1.75 +0.04 +2.34% 309,545
VZ 5/31/2011 4:03pm 36.93 +0.26 +0.71% 9,604,212
DIS 5/31/2011 4:00pm 41.63 +0.11 +0.26% 10,525,803
More information about the stockbuds
mailing list