[stockbuds] 2011-05-30 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon May 30 13:25:03 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/27/2011 4:14pm       1,331.10       0.00     0.00%  2,032,829,696
^IXIC      5/27/2011 5:16pm       2,796.86     +13.94    +0.50%              0
^GSPTSE    5/30/2011 4:10pm      13,829.66     +32.07    +0.23%              0
^TWII      5/30/2011 1:30am       8,823.68     +13.68    +0.16%              0
XPTUSD=X   N/A N/A                1,787.40        N/A       N/A            N/A
XAUUSD=X   5/30/2011 1:15pm       1,538.70        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  716.20        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  35.283        N/A       N/A            N/A
USDCAD=X   5/30/2011 4:16pm         0.9771        N/A       N/A            N/A
USDEUR=X   5/30/2011 4:16pm         0.7002        N/A       N/A            N/A
USDGBP=X   5/30/2011 4:16pm         0.6072        N/A       N/A            N/A
USDJPY=X   5/30/2011 4:11pm          80.94        N/A       N/A            N/A
USDTWD=X   5/30/2011 7:58am         28.755        N/A       N/A            N/A
JAVA       N/A 10:-230am              0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/27/2011 4:01pm          43.35      -0.10    -0.23%      1,148,844
HPQ        5/27/2011 4:00pm          36.96      +0.41    +1.12%     20,623,424
AAPL       5/27/2011 4:00pm         337.41      +2.41    +0.72%      7,273,271
IBM        5/27/2011 4:00pm         167.50      +0.32    +0.19%      3,277,507
MSFT       5/27/2011 4:00pm          24.76      +0.09    +0.36%     50,254,324
TWX        5/27/2011 4:01pm          36.12      +0.43    +1.20%      4,916,201
SVVS       5/27/2011 4:00pm          39.34      +0.04    +0.10%        674,225
YHOO       5/27/2011 4:00pm          16.02      +0.04    +0.25%     20,096,766
AMZN       5/27/2011 4:00pm         194.13      -0.87    -0.45%      2,353,956
CSCO       5/27/2011 4:00pm          16.46      +0.21    +1.29%     49,543,224
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/27/2011 4:00pm          22.21      -0.29    -1.29%     67,162,128
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/27/2011 4:02pm           7.31      +0.05    +0.69%      5,236,760
PMCS       5/27/2011 4:00pm          7.755     +0.105    +1.37%      2,160,302
HLIT       5/27/2011 4:00pm           7.76      -0.07    -0.89%      1,052,036
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       5/27/2011 4:00pm          87.16      +0.77    +0.89%      2,704,770
TRMB       5/27/2011 4:00pm          43.15      +0.14    +0.33%        253,873
EFII       5/27/2011 4:00pm          17.99      +0.04    +0.22%        102,349
BLD.TO     5/30/2011 3:59pm           1.75      +0.08    +4.79%         55,374
BLDP       5/27/2011 3:59pm           1.71      +0.07    +4.27%        164,743
VZ         5/27/2011 4:00pm          36.67      +0.06    +0.16%      7,431,753
DIS        5/27/2011 4:00pm          41.52      +0.53    +1.29%      8,529,610


More information about the stockbuds mailing list