[stockbuds] 2011-05-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 30 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/27/2011 4:14pm 1,331.10 0.00 0.00% 2,032,829,696
^IXIC 5/27/2011 5:16pm 2,796.86 +13.94 +0.50% 0
^GSPTSE 5/30/2011 4:10pm 13,829.66 +32.07 +0.23% 0
^TWII 5/30/2011 1:30am 8,823.68 +13.68 +0.16% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 5/30/2011 1:15pm 1,538.70 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 5/30/2011 4:16pm 0.9771 N/A N/A N/A
USDEUR=X 5/30/2011 4:16pm 0.7002 N/A N/A N/A
USDGBP=X 5/30/2011 4:16pm 0.6072 N/A N/A N/A
USDJPY=X 5/30/2011 4:11pm 80.94 N/A N/A N/A
USDTWD=X 5/30/2011 7:58am 28.755 N/A N/A N/A
JAVA N/A 10:-230am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/27/2011 4:01pm 43.35 -0.10 -0.23% 1,148,844
HPQ 5/27/2011 4:00pm 36.96 +0.41 +1.12% 20,623,424
AAPL 5/27/2011 4:00pm 337.41 +2.41 +0.72% 7,273,271
IBM 5/27/2011 4:00pm 167.50 +0.32 +0.19% 3,277,507
MSFT 5/27/2011 4:00pm 24.76 +0.09 +0.36% 50,254,324
TWX 5/27/2011 4:01pm 36.12 +0.43 +1.20% 4,916,201
SVVS 5/27/2011 4:00pm 39.34 +0.04 +0.10% 674,225
YHOO 5/27/2011 4:00pm 16.02 +0.04 +0.25% 20,096,766
AMZN 5/27/2011 4:00pm 194.13 -0.87 -0.45% 2,353,956
CSCO 5/27/2011 4:00pm 16.46 +0.21 +1.29% 49,543,224
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/27/2011 4:00pm 22.21 -0.29 -1.29% 67,162,128
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/27/2011 4:02pm 7.31 +0.05 +0.69% 5,236,760
PMCS 5/27/2011 4:00pm 7.755 +0.105 +1.37% 2,160,302
HLIT 5/27/2011 4:00pm 7.76 -0.07 -0.89% 1,052,036
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/27/2011 4:00pm 87.16 +0.77 +0.89% 2,704,770
TRMB 5/27/2011 4:00pm 43.15 +0.14 +0.33% 253,873
EFII 5/27/2011 4:00pm 17.99 +0.04 +0.22% 102,349
BLD.TO 5/30/2011 3:59pm 1.75 +0.08 +4.79% 55,374
BLDP 5/27/2011 3:59pm 1.71 +0.07 +4.27% 164,743
VZ 5/27/2011 4:00pm 36.67 +0.06 +0.16% 7,431,753
DIS 5/27/2011 4:00pm 41.52 +0.53 +1.29% 8,529,610
More information about the stockbuds
mailing list