[stockbuds] 2011-05-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 27 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/27/2011 4:14pm 1,331.10 +5.41 +0.41% 2,026,995,712
^IXIC 5/27/2011 4:25pm 2,796.86 +13.94 +0.50% 0
^GSPTSE 5/27/2011 4:10pm 13,797.59 +21.69 +0.16% 0
^TWII 5/27/2011 1:30am 8,810.00 +21.60 +0.25% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 5/27/2011 4:13pm 1,536.2499 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 5/27/2011 4:13pm 0.9773 N/A N/A N/A
USDEUR=X 5/27/2011 4:14pm 0.6998 N/A N/A N/A
USDGBP=X 5/27/2011 4:14pm 0.6064 N/A N/A N/A
USDJPY=X 5/27/2011 4:13pm 80.85 N/A N/A N/A
USDTWD=X 5/27/2011 3:30pm 28.845 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/27/2011 4:01pm 43.35 -0.10 -0.23% 1,129,270
HPQ 5/27/2011 4:00pm 36.96 +0.41 +1.12% 20,555,444
AAPL 5/27/2011 4:00pm 337.41 +2.41 +0.72% 7,234,875
IBM 5/27/2011 4:00pm 167.50 +0.32 +0.19% 3,259,149
MSFT 5/27/2011 4:00pm 24.76 +0.09 +0.36% 49,984,292
TWX 5/27/2011 4:01pm 36.12 +0.43 +1.20% 4,842,700
SVVS 5/27/2011 4:00pm 39.34 +0.04 +0.10% 672,161
YHOO 5/27/2011 4:00pm 16.02 +0.04 +0.25% 20,016,874
AMZN 5/27/2011 4:00pm 194.13 -0.87 -0.45% 2,324,369
CSCO 5/27/2011 4:00pm 16.46 +0.21 +1.29% 49,348,388
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/27/2011 4:00pm 22.21 -0.29 -1.29% 66,881,280
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/27/2011 4:02pm 7.31 +0.05 +0.69% 5,232,707
PMCS 5/27/2011 4:00pm 7.755 +0.105 +1.37% 2,147,152
HLIT 5/27/2011 4:00pm 7.76 -0.07 -0.89% 1,039,037
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/27/2011 4:00pm 87.16 +0.77 +0.89% 2,700,399
TRMB 5/27/2011 4:00pm 43.15 +0.14 +0.33% 243,596
EFII 5/27/2011 4:00pm 17.99 +0.04 +0.22% 99,934
BLD.TO 5/27/2011 3:59pm 1.67 +0.08 +5.03% 42,302
BLDP 5/27/2011 3:59pm 1.71 +0.07 +4.27% 164,743
VZ 5/27/2011 4:00pm 36.67 +0.06 +0.16% 7,321,564
DIS 5/27/2011 4:00pm 41.52 +0.53 +1.29% 8,427,394
More information about the stockbuds
mailing list