[stockbuds] 2011-05-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 26 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/26/2011 4:14pm 1,325.69 +5.22 +0.40% 2,493,532,928
^IXIC 5/26/2011 4:25pm 2,782.92 +21.54 +0.78% 0
^GSPTSE 5/26/2011 4:10pm 13,775.90 +24.43 +0.18% 0
^TWII 5/26/2011 1:30am 8,788.40 +61.31 +0.70% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 5/26/2011 4:14pm 1,520.80 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 5/26/2011 4:14pm 0.9786 N/A N/A N/A
USDEUR=X 5/26/2011 4:14pm 0.7077 N/A N/A N/A
USDGBP=X 5/26/2011 4:14pm 0.6102 N/A N/A N/A
USDJPY=X 5/26/2011 4:13pm 81.345 N/A N/A N/A
USDTWD=X 5/26/2011 1:59pm 28.865 N/A N/A N/A
JAVA N/A 1:09pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/26/2011 4:01pm 43.45 +0.38 +0.88% 1,642,621
HPQ 5/26/2011 4:00pm 36.55 +0.54 +1.50% 26,941,860
AAPL 5/26/2011 4:00pm 335.00 -1.78 -0.53% 7,844,891
IBM 5/26/2011 4:00pm 167.18 -0.57 -0.34% 5,674,827
MSFT 5/26/2011 4:00pm 24.67 +0.48 +1.98% 77,143,048
TWX 5/26/2011 4:00pm 35.69 +0.105 +0.30% 4,391,338
SVVS 5/26/2011 4:00pm 39.30 -0.04 -0.10% 1,354,030
YHOO 5/26/2011 4:00pm 15.98 -0.17 -1.05% 23,874,768
AMZN 5/26/2011 4:00pm 195.00 +2.74 +1.43% 4,034,722
CSCO 5/26/2011 4:00pm 16.25 +0.06 +0.37% 64,128,180
NT.TO N/A 3:31pm 0.00 N/A N/A N/A
INTC 5/26/2011 4:00pm 22.50 -0.18 -0.79% 43,941,768
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/26/2011 4:01pm 7.26 +0.05 +0.69% 6,649,855
PMCS 5/26/2011 4:00pm 7.65 +0.06 +0.79% 3,996,684
HLIT 5/26/2011 4:00pm 7.83 +0.11 +1.42% 946,487
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/26/2011 4:00pm 86.39 +3.95 +4.79% 3,489,245
TRMB 5/26/2011 4:00pm 43.01 +0.63 +1.49% 354,221
EFII 5/26/2011 4:00pm 17.95 +0.04 +0.22% 213,502
BLD.TO 5/26/2011 3:59pm 1.59 -0.01 -0.62% 6,773
BLDP 5/26/2011 4:00pm 1.64 -0.005 -0.30% 96,390
VZ 5/26/2011 4:00pm 36.61 +0.21 +0.58% 10,924,340
DIS 5/26/2011 4:00pm 40.99 -0.14 -0.34% 11,055,782
More information about the stockbuds
mailing list