[stockbuds] 2011-05-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 25 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/25/2011 4:14pm 1,320.47 +4.19 +0.32% 2,689,140,992
^IXIC 5/25/2011 4:25pm 2,761.38 +15.22 +0.55% 0
^GSPTSE 5/25/2011 4:09pm 13,751.47 +156.35 +1.15% 0
^TWII 5/25/2011 1:30am 8,727.09 -29.52 -0.34% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 5/25/2011 4:14pm 1,525.95 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 5/25/2011 4:14pm 0.9779 N/A N/A N/A
USDEUR=X 5/25/2011 4:15pm 0.7101 N/A N/A N/A
USDGBP=X 5/25/2011 4:15pm 0.6143 N/A N/A N/A
USDJPY=X 5/25/2011 4:14pm 81.975 N/A N/A N/A
USDTWD=X 5/25/2011 2:47pm 28.965 N/A N/A N/A
JAVA N/A 8:28am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/25/2011 4:00pm 43.07 +0.09 +0.21% 1,502,277
HPQ 5/25/2011 4:00pm 36.01 +0.035 +0.10% 25,272,072
AAPL 5/25/2011 4:00pm 336.78 +4.59 +1.38% 10,406,523
IBM 5/25/2011 4:00pm 167.75 -0.24 -0.14% 3,787,402
MSFT 5/25/2011 4:00pm 24.19 +0.04 +0.17% 34,137,496
TWX 5/25/2011 4:03pm 35.82 +0.09 +0.25% 8,027,110
SVVS 5/25/2011 4:00pm 39.34 +0.07 +0.18% 1,033,410
YHOO 5/25/2011 4:00pm 16.15 +0.015 +0.09% 33,883,348
AMZN 5/25/2011 4:00pm 192.26 -1.01 -0.52% 4,612,125
CSCO 5/25/2011 4:00pm 16.19 -0.08 -0.49% 58,972,232
NT.TO N/A 3:31pm 0.00 N/A N/A N/A
INTC 5/25/2011 4:00pm 22.68 +0.07 +0.31% 48,843,184
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/25/2011 4:03pm 7.21 +0.05 +0.70% 5,998,661
PMCS 5/25/2011 4:00pm 7.59 -0.115 -1.49% 4,058,958
HLIT 5/25/2011 4:00pm 7.72 +0.29 +3.90% 1,902,326
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/25/2011 4:00pm 82.44 +0.79 +0.97% 1,217,931
TRMB 5/25/2011 4:00pm 42.38 +0.64 +1.53% 358,793
EFII 5/25/2011 4:00pm 17.91 +0.50 +2.87% 242,853
BLD.TO 5/25/2011 3:59pm 1.60 +0.04 +2.56% 67,242
BLDP 5/25/2011 3:59pm 1.645 +0.045 +2.81% 334,012
VZ 5/25/2011 4:00pm 36.40 -0.50 -1.36% 13,748,177
DIS 5/25/2011 4:00pm 41.13 +0.04 +0.10% 6,895,810
More information about the stockbuds
mailing list