[stockbuds] 2011-05-25 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed May 25 13:25:02 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/25/2011 4:14pm       1,320.47      +4.19    +0.32%  2,689,140,992
^IXIC      5/25/2011 4:25pm       2,761.38     +15.22    +0.55%              0
^GSPTSE    5/25/2011 4:09pm      13,751.47    +156.35    +1.15%              0
^TWII      5/25/2011 1:30am       8,727.09     -29.52    -0.34%              0
XPTUSD=X   N/A N/A                1,787.40        N/A       N/A            N/A
XAUUSD=X   5/25/2011 4:14pm       1,525.95        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  716.20        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  35.283        N/A       N/A            N/A
USDCAD=X   5/25/2011 4:14pm         0.9779        N/A       N/A            N/A
USDEUR=X   5/25/2011 4:15pm         0.7101        N/A       N/A            N/A
USDGBP=X   5/25/2011 4:15pm         0.6143        N/A       N/A            N/A
USDJPY=X   5/25/2011 4:14pm         81.975        N/A       N/A            N/A
USDTWD=X   5/25/2011 2:47pm         28.965        N/A       N/A            N/A
JAVA       N/A 8:28am                 0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/25/2011 4:00pm          43.07      +0.09    +0.21%      1,502,277
HPQ        5/25/2011 4:00pm          36.01     +0.035    +0.10%     25,272,072
AAPL       5/25/2011 4:00pm         336.78      +4.59    +1.38%     10,406,523
IBM        5/25/2011 4:00pm         167.75      -0.24    -0.14%      3,787,402
MSFT       5/25/2011 4:00pm          24.19      +0.04    +0.17%     34,137,496
TWX        5/25/2011 4:03pm          35.82      +0.09    +0.25%      8,027,110
SVVS       5/25/2011 4:00pm          39.34      +0.07    +0.18%      1,033,410
YHOO       5/25/2011 4:00pm          16.15     +0.015    +0.09%     33,883,348
AMZN       5/25/2011 4:00pm         192.26      -1.01    -0.52%      4,612,125
CSCO       5/25/2011 4:00pm          16.19      -0.08    -0.49%     58,972,232
NT.TO      N/A 3:31pm                 0.00        N/A       N/A            N/A
INTC       5/25/2011 4:00pm          22.68      +0.07    +0.31%     48,843,184
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/25/2011 4:03pm           7.21      +0.05    +0.70%      5,998,661
PMCS       5/25/2011 4:00pm           7.59     -0.115    -1.49%      4,058,958
HLIT       5/25/2011 4:00pm           7.72      +0.29    +3.90%      1,902,326
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       5/25/2011 4:00pm          82.44      +0.79    +0.97%      1,217,931
TRMB       5/25/2011 4:00pm          42.38      +0.64    +1.53%        358,793
EFII       5/25/2011 4:00pm          17.91      +0.50    +2.87%        242,853
BLD.TO     5/25/2011 3:59pm           1.60      +0.04    +2.56%         67,242
BLDP       5/25/2011 3:59pm          1.645     +0.045    +2.81%        334,012
VZ         5/25/2011 4:00pm          36.40      -0.50    -1.36%     13,748,177
DIS        5/25/2011 4:00pm          41.13      +0.04    +0.10%      6,895,810


More information about the stockbuds mailing list