[stockbuds] 2011-05-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 24 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/24/2011 4:14pm 1,316.28 -1.09 -0.08% 2,544,439,552
^IXIC 5/24/2011 4:25pm 2,746.16 -12.74 -0.46% 0
^GSPTSE 5/24/2011 4:09pm 13,595.12 -57.15 -0.42% 0
^TWII 5/24/2011 1:30am 8,756.61 +9.10 +0.10% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 5/24/2011 4:22pm 1,524.55 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 5/24/2011 4:23pm 0.9761 N/A N/A N/A
USDEUR=X 5/24/2011 4:23pm 0.7089 N/A N/A N/A
USDGBP=X 5/24/2011 4:23pm 0.618 N/A N/A N/A
USDJPY=X 5/24/2011 4:23pm 81.935 N/A N/A N/A
USDTWD=X 5/24/2011 3:01pm 28.875 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/24/2011 4:00pm 42.98 -1.05 -2.38% 2,795,738
HPQ 5/24/2011 4:00pm 35.975 +0.165 +0.46% 27,309,760
AAPL 5/24/2011 4:00pm 332.19 -2.21 -0.66% 11,444,764
IBM 5/24/2011 4:00pm 167.99 -0.27 -0.16% 4,631,084
MSFT 5/24/2011 4:00pm 24.15 -0.02 -0.08% 47,014,420
TWX 5/24/2011 4:00pm 35.73 -0.42 -1.16% 6,222,550
SVVS 5/24/2011 4:00pm 39.27 +0.03 +0.08% 1,457,952
YHOO 5/24/2011 4:00pm 16.135 +0.075 +0.47% 22,841,820
AMZN 5/24/2011 4:00pm 193.27 -2.95 -1.50% 2,947,075
CSCO 5/24/2011 4:00pm 16.27 -0.08 -0.49% 42,224,408
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/24/2011 4:00pm 22.61 -0.25 -1.09% 51,238,232
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/24/2011 4:03pm 7.16 -0.19 -2.59% 7,191,679
PMCS 5/24/2011 4:00pm 7.705 -0.125 -1.60% 3,384,176
HLIT 5/24/2011 4:00pm 7.43 -0.04 -0.54% 2,266,613
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/24/2011 4:00pm 81.65 -0.45 -0.55% 1,375,837
TRMB 5/24/2011 4:00pm 41.74 -0.51 -1.21% 553,144
EFII 5/24/2011 4:00pm 17.41 -0.28 -1.58% 227,545
BLD.TO 5/24/2011 3:59pm 1.56 0.00 0.00% 18,934
BLDP 5/24/2011 4:00pm 1.60 -0.03 -1.84% 160,022
VZ 5/24/2011 4:00pm 36.90 +0.05 +0.14% 9,036,889
DIS 5/24/2011 4:01pm 41.09 -0.07 -0.17% 8,436,027
More information about the stockbuds
mailing list