[stockbuds] 2011-05-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 23 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/23/2011 4:14pm 1,317.37 -15.90 -1.19% 2,421,569,024
^IXIC 5/23/2011 4:25pm 2,758.90 -44.42 -1.58% 0
^GSPTSE 5/20/2011 4:25pm 13,652.27 +27.18 +0.20% 0
^TWII 5/23/2011 1:30am 8,747.51 -89.52 -1.01% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 5/23/2011 4:17pm 1,516.95 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 5/23/2011 4:16pm 0.9771 N/A N/A N/A
USDEUR=X 5/23/2011 4:17pm 0.7115 N/A N/A N/A
USDGBP=X 5/23/2011 4:17pm 0.6203 N/A N/A N/A
USDJPY=X 5/23/2011 4:16pm 82.035 N/A N/A N/A
USDTWD=X 5/23/2011 2:01pm 28.965 N/A N/A N/A
JAVA 9/617/74199 -4:33am 0.00 N/A N/A N/A
JAVAD N/A 3:31pm 0.00 N/A N/A N/A
RHT 5/23/2011 4:00pm 44.03 -1.71 -3.74% 1,979,892
HPQ 5/23/2011 4:00pm 35.81 -0.17 -0.47% 26,446,836
AAPL 5/23/2011 4:00pm 334.40 -0.82 -0.24% 13,586,487
IBM 5/23/2011 4:00pm 168.26 -1.90 -1.12% 5,117,538
MSFT 5/23/2011 4:00pm 24.17 -0.32 -1.31% 48,345,724
TWX 5/23/2011 4:00pm 36.15 -0.64 -1.74% 4,840,384
SVVS 5/23/2011 4:00pm 39.24 -0.04 -0.10% 1,774,426
YHOO 5/23/2011 4:00pm 16.06 -0.24 -1.47% 19,131,648
AMZN 5/23/2011 4:00pm 196.22 -2.43 -1.22% 4,199,361
CSCO 5/23/2011 4:00pm 16.35 -0.18 -1.09% 67,805,024
NT.TO N/A 6:-439pm 0.00 N/A N/A N/A
INTC 5/23/2011 4:00pm 22.86 -0.36 -1.55% 61,118,840
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/23/2011 4:03pm 7.35 -0.16 -2.13% 7,077,243
PMCS 5/23/2011 4:00pm 7.83 -0.26 -3.21% 3,422,754
HLIT 5/23/2011 4:00pm 7.47 -0.09 -1.19% 1,971,476
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/23/2011 4:00pm 82.10 -2.18 -2.59% 1,862,158
TRMB 5/23/2011 4:00pm 42.25 -0.67 -1.56% 473,323
EFII 5/23/2011 4:00pm 17.69 -0.09 -0.51% 221,190
BLD.TO 5/20/2011 3:59pm 1.56 -0.04 -2.50% 77,404
BLDP 5/23/2011 4:00pm 1.63 +0.03 +1.87% 251,143
VZ 5/23/2011 4:00pm 36.85 -0.30 -0.81% 8,990,691
DIS 5/23/2011 4:00pm 41.16 -0.34 -0.82% 7,934,049
More information about the stockbuds
mailing list