[stockbuds] 2011-05-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 20 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/20/2011 4:24pm 1,333.27 -10.33 -0.77% 2,552,743,168
^IXIC 5/20/2011 4:25pm 2,803.32 -19.99 -0.71% 0
^GSPTSE 5/20/2011 4:10pm 13,652.27 +27.18 +0.20% 0
^TWII 5/20/2011 1:30am 8,837.03 -55.85 -0.63% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 5/20/2011 4:17pm 1,513.35 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 5/20/2011 4:18pm 0.974 N/A N/A N/A
USDEUR=X 5/20/2011 4:18pm 0.7069 N/A N/A N/A
USDGBP=X 5/20/2011 4:18pm 0.6159 N/A N/A N/A
USDJPY=X 5/20/2011 4:17pm 81.735 N/A N/A N/A
USDTWD=X 5/20/2011 1:23pm 28.805 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/20/2011 4:00pm 45.74 +0.10 +0.22% 1,433,683
HPQ 5/20/2011 4:00pm 35.98 -0.15 -0.42% 22,904,068
AAPL 5/20/2011 4:00pm 335.22 -5.31 -1.56% 11,980,316
IBM 5/20/2011 4:00pm 170.16 -0.43 -0.25% 4,853,853
MSFT 5/20/2011 4:00pm 24.49 -0.225 -0.91% 45,188,184
TWX 5/20/2011 4:00pm 36.79 -0.10 -0.27% 6,066,433
SVVS 5/20/2011 4:00pm 39.28 -0.025 -0.06% 915,210
YHOO 5/20/2011 4:00pm 16.30 -0.05 -0.31% 23,329,462
AMZN 5/20/2011 4:00pm 198.65 -0.155 -0.08% 3,365,033
CSCO 5/20/2011 4:00pm 16.53 -0.13 -0.78% 50,588,148
NT.TO N/A 3:31pm 0.00 N/A N/A N/A
INTC 5/20/2011 4:00pm 23.22 -0.32 -1.36% 62,803,544
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/20/2011 4:00pm 7.51 +0.02 +0.27% 4,674,705
PMCS 5/20/2011 4:00pm 8.09 +0.06 +0.75% 4,754,054
HLIT 5/20/2011 4:00pm 7.56 -0.10 -1.31% 806,098
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/20/2011 4:00pm 84.28 +1.24 +1.49% 2,083,684
TRMB 5/20/2011 4:00pm 42.92 -0.47 -1.08% 397,429
EFII 5/20/2011 4:00pm 17.78 -0.165 -0.92% 209,739
BLD.TO 5/20/2011 3:59pm 1.56 -0.04 -2.50% 77,404
BLDP 5/20/2011 3:59pm 1.60 -0.06 -3.61% 324,541
VZ 5/20/2011 4:01pm 37.15 -0.17 -0.46% 10,539,450
DIS 5/20/2011 4:00pm 41.50 +0.12 +0.29% 9,200,533
More information about the stockbuds
mailing list