[stockbuds] 2011-05-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 19 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/19/2011 4:25pm 1,343.60 +2.92 +0.22% 2,441,478,144
^IXIC 5/19/2011 4:25pm 2,823.31 +8.31 +0.30% 0
^GSPTSE 5/19/2011 4:10pm 13,625.09 +17.84 +0.13% 0
^TWII 5/19/2011 1:30am 8,892.88 -51.96 -0.58% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 5/19/2011 4:12pm 1,494.50 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 5/19/2011 4:12pm 0.9686 N/A N/A N/A
USDEUR=X 5/19/2011 4:12pm 0.699 N/A N/A N/A
USDGBP=X 5/19/2011 4:12pm 0.616 N/A N/A N/A
USDJPY=X 5/19/2011 4:11pm 81.585 N/A N/A N/A
USDTWD=X 5/19/2011 12:34pm 28.795 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/19/2011 4:00pm 45.64 +0.05 +0.11% 858,458
HPQ 5/19/2011 4:00pm 36.13 -0.36 -0.99% 26,540,808
AAPL 5/19/2011 4:00pm 340.53 +0.66 +0.19% 9,122,759
IBM 5/19/2011 4:00pm 170.59 +0.15 +0.09% 3,161,279
MSFT 5/19/2011 4:00pm 24.715 +0.025 +0.10% 37,544,064
TWX 5/19/2011 4:00pm 36.89 +0.12 +0.33% 5,908,474
SVVS 5/19/2011 4:00pm 39.305 +0.075 +0.19% 1,325,236
YHOO 5/19/2011 4:00pm 16.35 +0.39 +2.44% 37,494,700
AMZN 5/19/2011 4:00pm 198.805 +1.715 +0.87% 3,619,719
CSCO 5/19/2011 4:00pm 16.66 +0.01 +0.06% 67,104,368
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/19/2011 4:00pm 23.54 -0.34 -1.42% 98,151,296
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/19/2011 4:04pm 7.49 -0.07 -0.93% 7,661,466
PMCS 5/19/2011 4:00pm 8.03 +0.205 +2.62% 5,128,026
HLIT 5/19/2011 4:00pm 7.66 -0.03 -0.39% 630,630
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/19/2011 4:00pm 83.04 +0.23 +0.28% 1,358,053
TRMB 5/19/2011 4:00pm 43.39 +0.38 +0.88% 507,816
EFII 5/19/2011 4:00pm 17.945 -0.025 -0.14% 211,257
BLD.TO 5/19/2011 3:56pm 1.60 0.00 0.00% 81,185
BLDP 5/19/2011 4:00pm 1.66 +0.01 +0.61% 409,374
VZ 5/19/2011 4:00pm 37.32 +0.23 +0.62% 9,649,548
DIS 5/19/2011 4:00pm 41.38 -0.04 -0.10% 10,025,749
More information about the stockbuds
mailing list