[stockbuds] 2011-05-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 18 13:25:05 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/18/2011 4:24pm 1,340.68 +11.70 +0.88% 2,711,387,904
^IXIC 5/18/2011 4:25pm 2,815.00 +31.79 +1.14% 0
^GSPTSE 5/18/2011 4:09pm 13,607.25 +166.19 +1.24% 0
^TWII 5/18/2011 1:30am 8,944.84 +60.75 +0.68% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 5/18/2011 4:15pm 1,494.80 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 5/18/2011 4:16pm 0.971 N/A N/A N/A
USDEUR=X 5/18/2011 4:16pm 0.7022 N/A N/A N/A
USDGBP=X 5/18/2011 4:16pm 0.6188 N/A N/A N/A
USDJPY=X 5/18/2011 4:16pm 81.705 N/A N/A N/A
USDTWD=X 5/18/2011 2:09pm 28.825 N/A N/A N/A
JAVA N/A 6:-230pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/18/2011 4:00pm 45.59 +0.39 +0.86% 1,034,354
HPQ 5/18/2011 4:00pm 36.49 -0.42 -1.14% 44,367,564
AAPL 5/18/2011 4:00pm 339.87 +3.73 +1.11% 11,903,750
IBM 5/18/2011 4:00pm 170.44 -0.06 -0.04% 4,127,647
MSFT 5/18/2011 4:00pm 24.69 +0.17 +0.69% 53,723,044
TWX 5/18/2011 4:00pm 36.77 +0.94 +2.62% 7,426,881
SVVS 5/18/2011 4:00pm 39.23 -0.08 -0.20% 1,992,334
YHOO 5/18/2011 4:00pm 15.96 -0.04 -0.25% 25,494,732
AMZN 5/18/2011 4:00pm 197.09 +2.28 +1.17% 4,938,153
CSCO 5/18/2011 4:00pm 16.65 +0.01 +0.06% 92,392,736
NT.TO N/A 6:-230pm 0.00 N/A N/A N/A
INTC 5/18/2011 4:00pm 23.88 +0.33 +1.40% 65,126,560
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/18/2011 4:02pm 7.56 +0.19 +2.58% 9,965,092
PMCS 5/18/2011 4:00pm 7.825 +0.195 +2.56% 2,105,938
HLIT 5/18/2011 4:00pm 7.69 +0.14 +1.85% 581,972
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/18/2011 4:00pm 82.81 +1.25 +1.53% 1,501,037
TRMB 5/18/2011 4:00pm 43.01 +1.11 +2.65% 1,017,503
EFII 5/18/2011 4:00pm 17.97 +0.25 +1.41% 201,805
BLD.TO 5/18/2011 3:59pm 1.60 -0.02 -1.23% 81,916
BLDP 5/18/2011 4:00pm 1.65 -0.03 -1.79% 456,111
VZ 5/18/2011 4:01pm 37.09 -0.02 -0.05% 9,310,421
DIS 5/18/2011 4:00pm 41.42 +0.41 +1.00% 9,920,555
More information about the stockbuds
mailing list