[stockbuds] 2011-05-18 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed May 18 13:25:05 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/18/2011 4:24pm       1,340.68     +11.70    +0.88%  2,711,387,904
^IXIC      5/18/2011 4:25pm       2,815.00     +31.79    +1.14%              0
^GSPTSE    5/18/2011 4:09pm      13,607.25    +166.19    +1.24%              0
^TWII      5/18/2011 1:30am       8,944.84     +60.75    +0.68%              0
XPTUSD=X   N/A N/A                1,787.40        N/A       N/A            N/A
XAUUSD=X   5/18/2011 4:15pm       1,494.80        N/A       N/A            N/A
XPDUSD=X   N/A N/A                  716.20        N/A       N/A            N/A
XAGUSD=X   N/A N/A                  35.283        N/A       N/A            N/A
USDCAD=X   5/18/2011 4:16pm          0.971        N/A       N/A            N/A
USDEUR=X   5/18/2011 4:16pm         0.7022        N/A       N/A            N/A
USDGBP=X   5/18/2011 4:16pm         0.6188        N/A       N/A            N/A
USDJPY=X   5/18/2011 4:16pm         81.705        N/A       N/A            N/A
USDTWD=X   5/18/2011 2:09pm         28.825        N/A       N/A            N/A
JAVA       N/A 6:-230pm               0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/18/2011 4:00pm          45.59      +0.39    +0.86%      1,034,354
HPQ        5/18/2011 4:00pm          36.49      -0.42    -1.14%     44,367,564
AAPL       5/18/2011 4:00pm         339.87      +3.73    +1.11%     11,903,750
IBM        5/18/2011 4:00pm         170.44      -0.06    -0.04%      4,127,647
MSFT       5/18/2011 4:00pm          24.69      +0.17    +0.69%     53,723,044
TWX        5/18/2011 4:00pm          36.77      +0.94    +2.62%      7,426,881
SVVS       5/18/2011 4:00pm          39.23      -0.08    -0.20%      1,992,334
YHOO       5/18/2011 4:00pm          15.96      -0.04    -0.25%     25,494,732
AMZN       5/18/2011 4:00pm         197.09      +2.28    +1.17%      4,938,153
CSCO       5/18/2011 4:00pm          16.65      +0.01    +0.06%     92,392,736
NT.TO      N/A 6:-230pm               0.00        N/A       N/A            N/A
INTC       5/18/2011 4:00pm          23.88      +0.33    +1.40%     65,126,560
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/18/2011 4:02pm           7.56      +0.19    +2.58%      9,965,092
PMCS       5/18/2011 4:00pm          7.825     +0.195    +2.56%      2,105,938
HLIT       5/18/2011 4:00pm           7.69      +0.14    +1.85%        581,972
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       5/18/2011 4:00pm          82.81      +1.25    +1.53%      1,501,037
TRMB       5/18/2011 4:00pm          43.01      +1.11    +2.65%      1,017,503
EFII       5/18/2011 4:00pm          17.97      +0.25    +1.41%        201,805
BLD.TO     5/18/2011 3:59pm           1.60      -0.02    -1.23%         81,916
BLDP       5/18/2011 4:00pm           1.65      -0.03    -1.79%        456,111
VZ         5/18/2011 4:01pm          37.09      -0.02    -0.05%      9,310,421
DIS        5/18/2011 4:00pm          41.42      +0.41    +1.00%      9,920,555


More information about the stockbuds mailing list