[stockbuds] 2011-05-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 17 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/17/2011 4:25pm 1,328.98 -0.49 -0.04% 2,946,714,624
^IXIC 5/17/2011 4:25pm 2,783.21 +0.90 +0.03% 0
^GSPTSE 5/17/2011 4:10pm 13,441.06 +49.71 +0.37% 0
^TWII 5/17/2011 1:30am 8,884.09 -27.62 -0.31% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 5/17/2011 4:11pm 1,483.85 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 5/17/2011 4:12pm 0.9729 N/A N/A N/A
USDEUR=X 5/17/2011 4:13pm 0.7026 N/A N/A N/A
USDGBP=X 5/17/2011 4:13pm 0.6155 N/A N/A N/A
USDJPY=X 5/17/2011 4:13pm 81.355 N/A N/A N/A
USDTWD=X 5/17/2011 1:19pm 28.885 N/A N/A N/A
JAVA N/A 11:42am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/17/2011 4:00pm 45.20 -0.30 -0.66% 1,405,542
HPQ 5/17/2011 4:00pm 36.91 -2.89 -7.26% 100,182,040
AAPL 5/17/2011 4:00pm 336.14 +2.84 +0.85% 16,103,260
IBM 5/17/2011 4:00pm 170.50 +1.64 +0.97% 8,755,663
MSFT 5/17/2011 4:00pm 24.52 +0.11 +0.45% 70,714,400
TWX 5/17/2011 4:00pm 35.83 +0.62 +1.76% 7,723,699
SVVS 5/17/2011 4:00pm 39.31 +0.04 +0.10% 1,236,844
YHOO 5/17/2011 4:00pm 16.00 +0.19 +1.20% 31,149,500
AMZN 5/17/2011 4:00pm 194.81 +2.30 +1.19% 7,061,897
CSCO 5/17/2011 4:00pm 16.64 +0.04 +0.24% 77,933,600
NT.TO N/A 10:-230am 0.00 N/A N/A N/A
INTC 5/17/2011 4:00pm 23.55 -0.09 -0.38% 85,756,520
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/17/2011 4:01pm 7.37 -0.05 -0.67% 5,788,980
PMCS 5/17/2011 4:00pm 7.63 -0.03 -0.39% 2,792,100
HLIT 5/17/2011 4:00pm 7.55 +0.06 +0.80% 1,079,441
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/17/2011 4:00pm 81.56 +0.42 +0.52% 1,758,259
TRMB 5/17/2011 4:00pm 41.90 -0.38 -0.90% 1,000,975
EFII 5/17/2011 4:00pm 17.72 -0.09 -0.51% 183,971
BLD.TO 5/17/2011 3:59pm 1.62 -0.05 -2.99% 39,025
BLDP 5/17/2011 3:59pm 1.68 -0.04 -2.33% 302,055
VZ 5/17/2011 4:01pm 37.11 +0.14 +0.38% 12,437,479
DIS 5/17/2011 4:00pm 41.01 +0.08 +0.20% 10,012,376
More information about the stockbuds
mailing list