[stockbuds] 2011-05-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 16 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/16/2011 4:24pm 1,329.47 -8.30 -0.62% 2,629,745,408
^IXIC 5/16/2011 4:25pm 2,782.31 -46.16 -1.63% 0
^GSPTSE 5/16/2011 4:09pm 13,391.35 +14.19 +0.11% 0
^TWII 5/16/2011 1:30am 8,911.71 -94.90 -1.05% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 5/16/2011 4:14pm 1,491.60 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 5/16/2011 4:14pm 0.9738 N/A N/A N/A
USDEUR=X 5/16/2011 4:15pm 0.7053 N/A N/A N/A
USDGBP=X 5/16/2011 4:15pm 0.6171 N/A N/A N/A
USDJPY=X 5/16/2011 4:15pm 80.755 N/A N/A N/A
USDTWD=X 5/16/2011 3:35pm 28.87 N/A N/A N/A
JAVA N/A 6:32pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/16/2011 4:00pm 45.50 -1.37 -2.92% 1,917,604
HPQ 5/16/2011 4:00pm 39.80 -0.61 -1.51% 16,780,686
AAPL 5/16/2011 4:00pm 333.30 -7.20 -2.11% 15,894,166
IBM 5/16/2011 4:00pm 168.86 -1.06 -0.62% 4,544,861
MSFT 5/16/2011 4:00pm 24.57 -0.46 -1.84% 89,151,848
TWX 5/16/2011 4:00pm 35.21 -0.78 -2.17% 6,573,823
SVVS 5/16/2011 4:00pm 39.27 -0.01 -0.03% 722,407
YHOO 5/16/2011 4:00pm 15.81 -0.74 -4.47% 60,572,360
AMZN 5/16/2011 4:00pm 192.51 -10.05 -4.96% 9,291,366
CSCO 5/16/2011 4:00pm 16.60 -0.28 -1.66% 78,870,768
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/16/2011 4:00pm 23.64 +0.23 +0.98% 73,504,800
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/16/2011 4:02pm 7.42 -0.20 -2.62% 6,530,316
PMCS 5/16/2011 4:00pm 7.66 -0.11 -1.42% 1,702,365
HLIT 5/16/2011 4:00pm 7.49 -0.20 -2.60% 1,034,155
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/16/2011 4:00pm 81.14 -2.59 -3.09% 1,741,996
TRMB 5/16/2011 4:00pm 42.28 -0.83 -1.93% 1,024,332
EFII 5/16/2011 4:00pm 17.81 -0.55 -3.00% 171,598
BLD.TO 5/16/2011 3:59pm 1.67 +0.01 +0.60% 35,450
BLDP 5/16/2011 4:00pm 1.72 +0.02 +1.18% 271,803
VZ 5/16/2011 4:01pm 36.97 -0.29 -0.78% 10,754,953
DIS 5/16/2011 4:00pm 40.93 -0.59 -1.42% 11,530,839
More information about the stockbuds
mailing list