[stockbuds] 2011-05-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 13 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/13/2011 4:24pm 1,337.77 -10.88 -0.81% 2,672,415,744
^IXIC 5/13/2011 4:25pm 2,828.47 -34.57 -1.21% 0
^GSPTSE 5/13/2011 4:09pm 13,377.16 -12.26 -0.09% 0
^TWII 5/13/2011 1:30am 9,006.61 -27.07 -0.30% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 5/13/2011 4:11pm 1,493.40 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 5/13/2011 4:12pm 0.9686 N/A N/A N/A
USDEUR=X 5/13/2011 4:12pm 0.7093 N/A N/A N/A
USDGBP=X 5/13/2011 4:12pm 0.6179 N/A N/A N/A
USDJPY=X 5/13/2011 4:12pm 80.875 N/A N/A N/A
USDTWD=X 5/13/2011 1:43pm 28.735 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/13/2011 4:01pm 46.87 -0.57 -1.20% 1,456,085
HPQ 5/13/2011 4:00pm 40.41 -0.47 -1.15% 14,024,234
AAPL 5/13/2011 4:00pm 340.50 -6.07 -1.75% 11,545,782
IBM 5/13/2011 4:01pm 169.92 -2.32 -1.35% 5,093,044
MSFT 5/13/2011 4:00pm 25.03 -0.29 -1.15% 66,373,740
TWX 5/13/2011 4:01pm 35.99 -0.24 -0.66% 5,226,096
SVVS 5/13/2011 4:00pm 39.28 +0.03 +0.08% 822,472
YHOO 5/13/2011 4:00pm 16.55 -0.62 -3.61% 119,901,920
AMZN 5/13/2011 4:00pm 202.56 -3.51 -1.70% 4,092,302
CSCO 5/13/2011 4:00pm 16.88 -0.05 -0.30% 79,167,848
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/13/2011 4:00pm 23.41 -0.295 -1.24% 52,803,644
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/13/2011 4:03pm 7.62 +0.05 +0.66% 7,844,911
PMCS 5/13/2011 4:00pm 7.77 -0.16 -2.02% 2,241,423
HLIT 5/13/2011 4:00pm 7.69 -0.08 -1.03% 1,492,239
Q N/A 10:-230am 0.00 N/A N/A N/A
CTXS 5/13/2011 4:00pm 83.73 -0.25 -0.30% 1,193,439
TRMB 5/13/2011 4:00pm 43.11 -0.92 -2.09% 562,214
EFII 5/13/2011 4:00pm 18.36 -0.23 -1.24% 161,674
BLD.TO 5/13/2011 3:57pm 1.66 +0.05 +3.11% 50,722
BLDP 5/13/2011 4:00pm 1.70 +0.01 +0.59% 582,290
VZ 5/13/2011 4:00pm 37.26 -0.17 -0.45% 10,374,734
DIS 5/13/2011 4:00pm 41.52 -0.06 -0.14% 8,384,511
More information about the stockbuds
mailing list