[stockbuds] 2011-05-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 12 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/12/2011 4:24pm 1,348.65 +6.57 +0.49% 2,821,702,400
^IXIC 5/12/2011 4:25pm 2,863.04 +17.98 +0.63% 0
^GSPTSE 5/12/2011 4:10pm 13,389.42 -30.32 -0.23% 0
^TWII 5/12/2011 1:30am 9,033.68 +13.28 +0.15% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 5/12/2011 4:14pm 1,504.35 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 5/12/2011 4:14pm 0.9628 N/A N/A N/A
USDEUR=X 5/12/2011 4:15pm 0.7022 N/A N/A N/A
USDGBP=X 5/12/2011 4:15pm 0.614 N/A N/A N/A
USDJPY=X 5/12/2011 4:12pm 80.895 N/A N/A N/A
USDTWD=X 5/12/2011 2:55pm 28.585 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/12/2011 4:00pm 47.44 +1.09 +2.35% 1,687,569
HPQ 5/12/2011 4:00pm 40.88 -0.18 -0.44% 14,074,867
AAPL 5/12/2011 4:00pm 346.57 -0.66 -0.19% 11,353,380
IBM 5/12/2011 4:02pm 172.24 +2.74 +1.62% 5,102,264
MSFT 5/12/2011 4:00pm 25.32 -0.04 -0.16% 74,763,920
TWX 5/12/2011 4:00pm 36.23 +0.50 +1.40% 5,783,021
SVVS 5/12/2011 4:00pm 39.25 +0.02 +0.05% 1,249,492
YHOO 5/12/2011 4:00pm 17.17 -0.03 -0.17% 49,002,848
AMZN 5/12/2011 4:00pm 206.07 +1.69 +0.83% 4,810,469
CSCO 5/12/2011 4:00pm 16.93 -0.85 -4.78% 231,736,048
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/12/2011 4:00pm 23.705 +0.295 +1.26% 66,042,352
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/12/2011 4:01pm 7.57 +0.08 +1.07% 10,616,822
PMCS 5/12/2011 4:00pm 7.93 +0.09 +1.15% 1,637,282
HLIT 5/12/2011 4:00pm 7.77 -0.03 -0.38% 928,598
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/12/2011 4:00pm 83.98 +1.64 +1.99% 2,030,664
TRMB 5/12/2011 4:00pm 44.03 +0.13 +0.30% 740,066
EFII 5/12/2011 4:00pm 18.59 +0.09 +0.49% 219,387
BLD.TO 5/12/2011 3:59pm 1.61 -0.10 -5.85% 112,037
BLDP 5/12/2011 4:00pm 1.69 -0.08 -4.52% 384,686
VZ 5/12/2011 4:00pm 37.43 +0.17 +0.46% 10,207,212
DIS 5/12/2011 4:00pm 41.58 +0.06 +0.14% 13,033,890
More information about the stockbuds
mailing list