[stockbuds] 2011-05-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 11 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/11/2011 4:25pm 1,342.08 -15.08 -1.11% 2,866,627,840
^IXIC 5/11/2011 4:25pm 2,845.06 -26.83 -0.93% 0
^GSPTSE 5/11/2011 4:10pm 13,419.74 -222.32 -1.63% 0
^TWII 5/11/2011 1:30am 9,020.40 -2.88 -0.03% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 5/11/2011 4:12pm 1,502.35 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 5/11/2011 4:11pm 0.9612 N/A N/A N/A
USDEUR=X 5/11/2011 4:13pm 0.7039 N/A N/A N/A
USDGBP=X 5/11/2011 4:13pm 0.6116 N/A N/A N/A
USDJPY=X 5/11/2011 4:12pm 80.975 N/A N/A N/A
USDTWD=X 5/11/2011 2:26pm 28.57 N/A N/A N/A
JAVA N/A 4:14am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/11/2011 4:01pm 46.35 -0.51 -1.09% 1,598,310
HPQ 5/11/2011 4:00pm 41.06 -0.51 -1.23% 16,860,400
AAPL 5/11/2011 4:00pm 347.23 -2.22 -0.64% 11,872,884
IBM 5/11/2011 4:00pm 169.50 -0.88 -0.52% 4,642,725
MSFT 5/11/2011 4:00pm 25.36 -0.31 -1.21% 78,144,000
TWX 5/11/2011 4:00pm 35.73 -0.62 -1.71% 6,605,577
SVVS 5/11/2011 4:00pm 39.23 0.00 0.00% 937,724
YHOO 5/11/2011 4:00pm 17.20 -1.35 -7.28% 129,664,176
AMZN 5/11/2011 4:00pm 204.38 +0.44 +0.22% 4,786,138
CSCO 5/11/2011 4:00pm 17.78 -0.01 -0.06% 105,977,528
NT.TO N/A -17:12am 0.00 N/A N/A N/A
INTC 5/11/2011 4:00pm 23.41 +0.38 +1.65% 85,340,648
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/11/2011 4:02pm 7.49 -0.14 -1.83% 8,122,874
PMCS 5/11/2011 4:00pm 7.84 -0.02 -0.25% 1,865,928
HLIT 5/11/2011 4:00pm 7.80 -0.12 -1.52% 1,048,197
Q N/A -17:22am 0.00 N/A N/A N/A
CTXS 5/11/2011 4:00pm 82.34 -1.55 -1.85% 2,045,256
TRMB 5/11/2011 4:00pm 43.90 -0.59 -1.33% 935,900
EFII 5/11/2011 4:00pm 18.50 -0.39 -2.06% 293,764
BLD.TO 5/11/2011 3:57pm 1.71 -0.02 -1.16% 62,795
BLDP 5/11/2011 4:00pm 1.77 -0.05 -2.75% 105,838
VZ 5/11/2011 4:00pm 37.26 -0.31 -0.83% 11,383,369
DIS 5/11/2011 4:00pm 41.52 -2.39 -5.44% 38,378,884
More information about the stockbuds
mailing list