[stockbuds] 2011-05-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 10 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/10/2011 4:24pm 1,357.16 +10.87 +0.81% 2,479,126,784
^IXIC 5/10/2011 4:25pm 2,871.89 +28.64 +1.01% 0
^GSPTSE 5/10/2011 4:10pm 13,642.06 -35.07 -0.26% 0
^TWII 5/10/2011 1:30am 9,023.28 -12.20 -0.14% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 5/10/2011 4:13pm 1,515.60 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 5/10/2011 4:13pm 0.9578 N/A N/A N/A
USDEUR=X 5/10/2011 4:14pm 0.6942 N/A N/A N/A
USDGBP=X 5/10/2011 4:14pm 0.6113 N/A N/A N/A
USDJPY=X 5/10/2011 4:14pm 80.845 N/A N/A N/A
USDTWD=X 5/10/2011 3:30pm 28.55 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/10/2011 4:00pm 46.86 +0.76 +1.65% 1,109,739
HPQ 5/10/2011 4:00pm 41.57 +0.55 +1.34% 8,936,052
AAPL 5/10/2011 4:00pm 349.45 +1.85 +0.53% 9,905,535
IBM 5/10/2011 4:01pm 170.38 +1.28 +0.76% 4,895,875
MSFT 5/10/2011 4:00pm 25.67 -0.16 -0.62% 120,301,704
TWX 5/10/2011 4:00pm 36.35 +0.26 +0.72% 4,407,971
SVVS 5/10/2011 4:00pm 39.23 +0.01 +0.03% 1,087,844
YHOO 5/10/2011 4:00pm 18.55 -0.01 -0.05% 13,395,692
AMZN 5/10/2011 4:00pm 203.94 +3.14 +1.56% 5,855,681
CSCO 5/10/2011 4:00pm 17.79 +0.19 +1.08% 68,299,520
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/10/2011 4:00pm 23.03 +0.27 +1.19% 65,813,496
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/10/2011 4:02pm 7.63 +0.07 +0.93% 6,216,086
PMCS 5/10/2011 4:00pm 7.86 +0.17 +2.21% 1,695,102
HLIT 5/10/2011 4:00pm 7.92 +0.11 +1.41% 995,289
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/10/2011 4:00pm 83.89 +2.25 +2.76% 1,581,569
TRMB 5/10/2011 4:00pm 44.49 +0.45 +1.02% 746,190
EFII 5/10/2011 4:00pm 18.89 +0.18 +0.96% 246,657
BLD.TO 5/10/2011 3:01pm 1.73 -0.03 -1.70% 26,278
BLDP 5/10/2011 4:00pm 1.82 -0.01 -0.55% 123,960
VZ 5/10/2011 4:03pm 37.57 +0.33 +0.89% 10,159,918
DIS 5/10/2011 4:00pm 43.91 +0.81 +1.88% 10,853,017
More information about the stockbuds
mailing list