[stockbuds] 2011-05-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue May 10 13:25:02 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/10/2011 4:24pm       1,357.16     +10.87    +0.81%  2,479,126,784
^IXIC      5/10/2011 4:25pm       2,871.89     +28.64    +1.01%              0
^GSPTSE    5/10/2011 4:10pm      13,642.06     -35.07    -0.26%              0
^TWII      5/10/2011 1:30am       9,023.28     -12.20    -0.14%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   5/10/2011 4:13pm       1,515.60        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   5/10/2011 4:13pm         0.9578        N/A       N/A            N/A
USDEUR=X   5/10/2011 4:14pm         0.6942        N/A       N/A            N/A
USDGBP=X   5/10/2011 4:14pm         0.6113        N/A       N/A            N/A
USDJPY=X   5/10/2011 4:14pm         80.845        N/A       N/A            N/A
USDTWD=X   5/10/2011 3:30pm          28.55        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/10/2011 4:00pm          46.86      +0.76    +1.65%      1,109,739
HPQ        5/10/2011 4:00pm          41.57      +0.55    +1.34%      8,936,052
AAPL       5/10/2011 4:00pm         349.45      +1.85    +0.53%      9,905,535
IBM        5/10/2011 4:01pm         170.38      +1.28    +0.76%      4,895,875
MSFT       5/10/2011 4:00pm          25.67      -0.16    -0.62%    120,301,704
TWX        5/10/2011 4:00pm          36.35      +0.26    +0.72%      4,407,971
SVVS       5/10/2011 4:00pm          39.23      +0.01    +0.03%      1,087,844
YHOO       5/10/2011 4:00pm          18.55      -0.01    -0.05%     13,395,692
AMZN       5/10/2011 4:00pm         203.94      +3.14    +1.56%      5,855,681
CSCO       5/10/2011 4:00pm          17.79      +0.19    +1.08%     68,299,520
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/10/2011 4:00pm          23.03      +0.27    +1.19%     65,813,496
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/10/2011 4:02pm           7.63      +0.07    +0.93%      6,216,086
PMCS       5/10/2011 4:00pm           7.86      +0.17    +2.21%      1,695,102
HLIT       5/10/2011 4:00pm           7.92      +0.11    +1.41%        995,289
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       5/10/2011 4:00pm          83.89      +2.25    +2.76%      1,581,569
TRMB       5/10/2011 4:00pm          44.49      +0.45    +1.02%        746,190
EFII       5/10/2011 4:00pm          18.89      +0.18    +0.96%        246,657
BLD.TO     5/10/2011 3:01pm           1.73      -0.03    -1.70%         26,278
BLDP       5/10/2011 4:00pm           1.82      -0.01    -0.55%        123,960
VZ         5/10/2011 4:03pm          37.57      +0.33    +0.89%     10,159,918
DIS        5/10/2011 4:00pm          43.91      +0.81    +1.88%     10,853,017


More information about the stockbuds mailing list