[stockbuds] 2011-05-09 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon May 9 13:25:04 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/9/2011 4:25pm        1,346.29      +6.09    +0.45%  2,073,236,224
^IXIC      5/9/2011 4:25pm        2,843.25     +15.69    +0.55%              0
^GSPTSE    5/9/2011 4:10pm       13,677.13    +110.53    +0.81%              0
^TWII      5/9/2011 1:30am        9,035.48     +58.25    +0.65%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   5/9/2011 4:19pm      1,514.0499        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   5/9/2011 4:19pm          0.9631        N/A       N/A            N/A
USDEUR=X   5/9/2011 4:20pm          0.6965        N/A       N/A            N/A
USDGBP=X   5/9/2011 4:20pm          0.6097        N/A       N/A            N/A
USDJPY=X   5/9/2011 4:20pm          80.245        N/A       N/A            N/A
USDTWD=X   5/9/2011 1:10pm          28.665        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/9/2011 4:00pm           46.10      +0.31    +0.68%        881,229
HPQ        5/9/2011 4:00pm           41.02      +0.21    +0.51%      9,130,013
AAPL       5/9/2011 4:00pm          347.60      +0.94    +0.27%      7,224,796
IBM        5/9/2011 4:00pm          169.10      +0.21    +0.12%      3,325,942
MSFT       5/9/2011 4:00pm           25.83      -0.04    -0.15%     38,108,024
TWX        5/9/2011 4:00pm           36.09      -0.16    -0.44%      4,509,272
SVVS       5/9/2011 4:00pm           39.22      +0.01    +0.03%      1,218,361
YHOO       5/9/2011 4:00pm           18.56      -0.09    -0.48%     15,152,243
AMZN       5/9/2011 4:00pm          200.80      +3.20    +1.62%      5,784,259
CSCO       5/9/2011 4:00pm           17.60      +0.04    +0.23%     46,573,756
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/9/2011 4:00pm           22.76      -0.49    -2.11%     72,769,784
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/9/2011 4:02pm            7.56      +0.04    +0.53%      8,680,312
PMCS       5/9/2011 4:00pm            7.69      +0.04    +0.52%      1,203,184
HLIT       5/9/2011 4:00pm            7.81      +0.02    +0.26%        929,790
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       5/9/2011 4:00pm           81.64      -0.12    -0.15%      1,103,258
TRMB       5/9/2011 4:00pm           44.04      +0.17    +0.39%        973,972
EFII       5/9/2011 4:00pm           18.71      +0.46    +2.52%        617,339
BLD.TO     5/9/2011 3:56pm            1.76      +0.01    +0.57%         37,175
BLDP       5/9/2011 4:00pm            1.83       0.00     0.00%        247,694
VZ         5/9/2011 4:01pm           37.24      -0.04    -0.11%      8,219,098
DIS        5/9/2011 4:00pm           43.10      +0.04    +0.09%      6,173,818


More information about the stockbuds mailing list