[stockbuds] 2011-05-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 9 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/9/2011 4:25pm 1,346.29 +6.09 +0.45% 2,073,236,224
^IXIC 5/9/2011 4:25pm 2,843.25 +15.69 +0.55% 0
^GSPTSE 5/9/2011 4:10pm 13,677.13 +110.53 +0.81% 0
^TWII 5/9/2011 1:30am 9,035.48 +58.25 +0.65% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 5/9/2011 4:19pm 1,514.0499 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 5/9/2011 4:19pm 0.9631 N/A N/A N/A
USDEUR=X 5/9/2011 4:20pm 0.6965 N/A N/A N/A
USDGBP=X 5/9/2011 4:20pm 0.6097 N/A N/A N/A
USDJPY=X 5/9/2011 4:20pm 80.245 N/A N/A N/A
USDTWD=X 5/9/2011 1:10pm 28.665 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/9/2011 4:00pm 46.10 +0.31 +0.68% 881,229
HPQ 5/9/2011 4:00pm 41.02 +0.21 +0.51% 9,130,013
AAPL 5/9/2011 4:00pm 347.60 +0.94 +0.27% 7,224,796
IBM 5/9/2011 4:00pm 169.10 +0.21 +0.12% 3,325,942
MSFT 5/9/2011 4:00pm 25.83 -0.04 -0.15% 38,108,024
TWX 5/9/2011 4:00pm 36.09 -0.16 -0.44% 4,509,272
SVVS 5/9/2011 4:00pm 39.22 +0.01 +0.03% 1,218,361
YHOO 5/9/2011 4:00pm 18.56 -0.09 -0.48% 15,152,243
AMZN 5/9/2011 4:00pm 200.80 +3.20 +1.62% 5,784,259
CSCO 5/9/2011 4:00pm 17.60 +0.04 +0.23% 46,573,756
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/9/2011 4:00pm 22.76 -0.49 -2.11% 72,769,784
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/9/2011 4:02pm 7.56 +0.04 +0.53% 8,680,312
PMCS 5/9/2011 4:00pm 7.69 +0.04 +0.52% 1,203,184
HLIT 5/9/2011 4:00pm 7.81 +0.02 +0.26% 929,790
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/9/2011 4:00pm 81.64 -0.12 -0.15% 1,103,258
TRMB 5/9/2011 4:00pm 44.04 +0.17 +0.39% 973,972
EFII 5/9/2011 4:00pm 18.71 +0.46 +2.52% 617,339
BLD.TO 5/9/2011 3:56pm 1.76 +0.01 +0.57% 37,175
BLDP 5/9/2011 4:00pm 1.83 0.00 0.00% 247,694
VZ 5/9/2011 4:01pm 37.24 -0.04 -0.11% 8,219,098
DIS 5/9/2011 4:00pm 43.10 +0.04 +0.09% 6,173,818
More information about the stockbuds
mailing list