[stockbuds] 2011-05-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 6 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/6/2011 4:24pm 1,340.20 +5.10 +0.38% 3,092,310,272
^IXIC 5/6/2011 4:25pm 2,827.56 +12.84 +0.46% 0
^GSPTSE 5/6/2011 4:09pm 13,566.60 +111.22 +0.83% 0
^TWII 5/6/2011 1:30am 8,977.23 -41.38 -0.46% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 5/6/2011 4:21pm 1,493.30 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 5/6/2011 4:21pm 0.9665 N/A N/A N/A
USDEUR=X 5/6/2011 4:21pm 0.6972 N/A N/A N/A
USDGBP=X 5/6/2011 4:21pm 0.6108 N/A N/A N/A
USDJPY=X 5/6/2011 4:21pm 80.575 N/A N/A N/A
USDTWD=X 5/6/2011 3:31pm 28.665 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/6/2011 4:00pm 45.79 +0.19 +0.42% 1,760,455
HPQ 5/6/2011 4:00pm 40.81 +0.01 +0.02% 12,772,310
AAPL 5/6/2011 4:00pm 346.66 -0.09 -0.03% 9,941,667
IBM 5/6/2011 4:00pm 168.89 +1.18 +0.70% 4,814,675
MSFT 5/6/2011 4:00pm 25.87 +0.08 +0.31% 55,787,944
TWX 5/6/2011 4:00pm 36.25 +0.24 +0.67% 5,925,002
SVVS 5/6/2011 4:00pm 39.21 +0.03 +0.08% 1,184,743
YHOO 5/6/2011 4:00pm 18.65 +0.22 +1.19% 29,046,404
AMZN 5/6/2011 4:00pm 197.60 +0.49 +0.25% 4,003,263
CSCO 5/6/2011 4:00pm 17.56 +0.08 +0.46% 59,966,128
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/6/2011 4:00pm 23.25 -0.36 -1.52% 99,515,944
MOT N/A -10:57am 0.00 N/A N/A N/A
LSI 5/6/2011 4:02pm 7.52 +0.22 +3.01% 10,066,564
PMCS 5/6/2011 4:00pm 7.65 0.00 0.00% 1,404,879
HLIT 5/6/2011 4:00pm 7.79 -0.075 -0.95% 843,151
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/6/2011 4:00pm 81.76 +0.66 +0.81% 1,935,835
TRMB 5/6/2011 4:00pm 43.87 -0.13 -0.30% 2,084,544
EFII 5/6/2011 4:00pm 18.25 +0.25 +1.39% 351,104
BLD.TO 5/6/2011 3:46pm 1.75 +0.02 +1.16% 46,230
BLDP 5/6/2011 4:00pm 1.83 +0.06 +3.39% 289,996
VZ 5/6/2011 4:02pm 37.28 +0.16 +0.43% 11,009,044
DIS 5/6/2011 4:00pm 43.06 +0.37 +0.87% 7,787,832
More information about the stockbuds
mailing list