[stockbuds] 2011-05-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 5 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/5/2011 4:25pm 1,335.10 -12.22 -0.91% 3,275,680,512
^IXIC 5/5/2011 4:25pm 2,814.72 -13.51 -0.48% 0
^GSPTSE 5/5/2011 4:09pm 13,455.38 -155.94 -1.15% 0
^TWII 5/5/2011 1:30am 9,018.61 +71.26 +0.80% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 5/5/2011 4:24pm 1,474.10 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 5/5/2011 4:24pm 0.9678 N/A N/A N/A
USDEUR=X 5/5/2011 4:24pm 0.6882 N/A N/A N/A
USDGBP=X 5/5/2011 4:25pm 0.6104 N/A N/A N/A
USDJPY=X 5/5/2011 4:24pm 80.215 N/A N/A N/A
USDTWD=X 5/5/2011 4:13pm 28.76 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/5/2011 4:00pm 45.60 -0.24 -0.52% 2,226,338
HPQ 5/5/2011 4:00pm 40.80 -0.14 -0.34% 12,679,496
AAPL 5/5/2011 4:00pm 346.75 -2.82 -0.81% 11,864,673
IBM 5/5/2011 4:01pm 168.46 -2.16 -1.27% 7,226,930
MSFT 5/5/2011 4:00pm 25.79 -0.27 -1.04% 54,787,256
TWX 5/5/2011 4:01pm 36.01 -0.48 -1.32% 8,511,688
SVVS 5/5/2011 4:00pm 39.18 -0.02 -0.05% 1,411,285
YHOO 5/5/2011 4:00pm 18.43 +0.23 +1.26% 30,605,444
AMZN 5/5/2011 4:00pm 197.11 -2.86 -1.43% 4,580,362
CSCO 5/5/2011 4:00pm 17.48 +0.01 +0.06% 67,085,660
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/5/2011 4:00pm 23.61 +0.11 +0.47% 93,668,456
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/5/2011 4:03pm 7.30 -0.02 -0.27% 9,126,051
PMCS 5/5/2011 4:00pm 7.65 -0.07 -0.91% 1,962,016
HLIT 5/5/2011 4:00pm 7.865 +0.035 +0.45% 1,120,772
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/5/2011 4:00pm 81.10 +0.51 +0.63% 2,140,515
TRMB 5/5/2011 4:00pm 44.00 +3.51 +8.67% 3,675,070
EFII 5/5/2011 4:00pm 18.00 +0.04 +0.22% 259,537
BLD.TO 5/5/2011 3:59pm 1.73 -0.08 -4.42% 123,983
BLDP 5/5/2011 4:00pm 1.77 -0.11 -5.85% 437,341
VZ 5/5/2011 4:03pm 37.12 -0.55 -1.46% 15,007,638
DIS 5/5/2011 4:00pm 42.69 +0.07 +0.16% 8,065,209
More information about the stockbuds
mailing list