[stockbuds] 2011-05-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 4 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/4/2011 4:24pm 1,347.32 -9.30 -0.69% 3,193,707,008
^IXIC 5/4/2011 4:25pm 2,828.23 -13.39 -0.47% 0
^GSPTSE 5/4/2011 4:09pm 13,611.32 -81.05 -0.59% 0
^TWII 5/4/2011 1:30am 8,947.35 +1.27 +0.01% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 5/4/2011 4:24pm 1,515.60 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 5/4/2011 4:24pm 0.9585 N/A N/A N/A
USDEUR=X 5/4/2011 4:24pm 0.6745 N/A N/A N/A
USDGBP=X 5/4/2011 4:24pm 0.6064 N/A N/A N/A
USDJPY=X 5/4/2011 4:24pm 80.625 N/A N/A N/A
USDTWD=X 5/4/2011 3:57pm 28.66 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/4/2011 4:00pm 45.84 -1.16 -2.47% 3,008,653
HPQ 5/4/2011 4:00pm 40.94 +0.61 +1.51% 15,229,373
AAPL 5/4/2011 4:00pm 349.57 +1.37 +0.39% 13,633,953
IBM 5/4/2011 4:00pm 170.62 -2.25 -1.30% 6,854,146
MSFT 5/4/2011 4:00pm 26.06 +0.25 +0.97% 71,324,328
TWX 5/4/2011 4:00pm 36.49 -1.24 -3.29% 14,473,543
SVVS 5/4/2011 4:00pm 39.20 -0.10 -0.25% 4,710,710
YHOO 5/4/2011 4:00pm 18.20 +0.28 +1.56% 23,355,400
AMZN 5/4/2011 4:00pm 199.97 +1.52 +0.77% 6,495,087
CSCO 5/4/2011 4:00pm 17.47 +0.06 +0.34% 56,633,432
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/4/2011 4:00pm 23.50 +0.4512 +1.96% 135,696,016
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/4/2011 4:07pm 7.32 +0.07 +0.97% 8,380,878
PMCS 5/4/2011 4:00pm 7.72 -0.01 -0.13% 2,438,668
HLIT 5/4/2011 4:00pm 7.83 -0.10 -1.26% 1,281,268
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/4/2011 4:00pm 80.59 -0.82 -1.01% 2,409,651
TRMB 5/4/2011 4:00pm 40.49 -2.57 -5.97% 2,983,599
EFII 5/4/2011 4:00pm 17.96 +0.16 +0.90% 322,827
BLD.TO 5/4/2011 3:59pm 1.81 -0.04 -2.16% 147,144
BLDP 5/4/2011 3:59pm 1.88 -0.06 -3.09% 381,145
VZ 5/4/2011 4:02pm 37.67 -0.13 -0.34% 11,209,130
DIS 5/4/2011 4:00pm 42.62 -0.45 -1.04% 7,445,102
More information about the stockbuds
mailing list