[stockbuds] 2011-05-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 3 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/3/2011 4:25pm 1,356.62 -4.60 -0.34% 3,357,293,312
^IXIC 5/3/2011 4:25pm 2,841.62 -20.22 -0.71% 0
^GSPTSE 5/3/2011 4:10pm 13,692.37 -242.14 -1.74% 0
^TWII 5/3/2011 1:30am 8,946.08 -61.79 -0.69% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 5/3/2011 4:12pm 1,538.45 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 5/3/2011 4:12pm 0.9528 N/A N/A N/A
USDEUR=X 5/3/2011 4:14pm 0.6744 N/A N/A N/A
USDGBP=X 5/3/2011 4:14pm 0.6067 N/A N/A N/A
USDJPY=X 5/3/2011 4:14pm 81.025 N/A N/A N/A
USDTWD=X 5/3/2011 3:32pm 28.60 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 5/3/2011 4:01pm 47.00 -0.27 -0.57% 2,450,930
HPQ 5/3/2011 4:00pm 40.33 +0.25 +0.62% 14,674,336
AAPL 5/3/2011 4:00pm 348.20 +1.92 +0.55% 11,100,042
IBM 5/3/2011 4:00pm 172.87 +0.72 +0.42% 4,984,052
MSFT 5/3/2011 4:00pm 25.81 +0.15 +0.58% 71,398,368
TWX 5/3/2011 4:00pm 37.73 -0.11 -0.29% 8,584,369
SVVS 5/3/2011 4:00pm 39.30 +0.03 +0.08% 3,296,548
YHOO 5/3/2011 4:00pm 17.92 -0.22 -1.21% 32,580,008
AMZN 5/3/2011 4:00pm 198.45 -2.74 -1.36% 6,007,743
CSCO 5/3/2011 4:00pm 17.41 -0.17 -0.97% 56,101,820
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/3/2011 4:00pm 23.23 +0.32 +1.40% 110,271,768
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/3/2011 4:02pm 7.25 -0.05 -0.68% 8,358,953
PMCS 5/3/2011 4:00pm 7.73 -0.15 -1.90% 2,654,483
HLIT 5/3/2011 4:00pm 7.93 -0.15 -1.86% 1,933,462
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/3/2011 4:00pm 81.41 -1.15 -1.39% 1,898,350
TRMB 5/3/2011 4:00pm 43.06 -3.56 -7.64% 2,179,348
EFII 5/3/2011 4:00pm 17.80 -0.14 -0.78% 185,202
BLD.TO 5/3/2011 3:59pm 1.85 -0.15 -7.50% 300,523
BLDP 5/3/2011 3:59pm 1.94 -0.15 -7.18% 921,784
VZ 5/3/2011 4:01pm 37.80 +0.24 +0.64% 23,874,784
DIS 5/3/2011 4:00pm 43.07 -0.20 -0.46% 6,169,143
More information about the stockbuds
mailing list