[stockbuds] 2011-05-03 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue May 3 13:25:04 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      5/3/2011 4:25pm        1,356.62      -4.60    -0.34%  3,357,293,312
^IXIC      5/3/2011 4:25pm        2,841.62     -20.22    -0.71%              0
^GSPTSE    5/3/2011 4:10pm       13,692.37    -242.14    -1.74%              0
^TWII      5/3/2011 1:30am        8,946.08     -61.79    -0.69%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   5/3/2011 4:12pm        1,538.45        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   5/3/2011 4:12pm          0.9528        N/A       N/A            N/A
USDEUR=X   5/3/2011 4:14pm          0.6744        N/A       N/A            N/A
USDGBP=X   5/3/2011 4:14pm          0.6067        N/A       N/A            N/A
USDJPY=X   5/3/2011 4:14pm          81.025        N/A       N/A            N/A
USDTWD=X   5/3/2011 3:32pm           28.60        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        5/3/2011 4:01pm           47.00      -0.27    -0.57%      2,450,930
HPQ        5/3/2011 4:00pm           40.33      +0.25    +0.62%     14,674,336
AAPL       5/3/2011 4:00pm          348.20      +1.92    +0.55%     11,100,042
IBM        5/3/2011 4:00pm          172.87      +0.72    +0.42%      4,984,052
MSFT       5/3/2011 4:00pm           25.81      +0.15    +0.58%     71,398,368
TWX        5/3/2011 4:00pm           37.73      -0.11    -0.29%      8,584,369
SVVS       5/3/2011 4:00pm           39.30      +0.03    +0.08%      3,296,548
YHOO       5/3/2011 4:00pm           17.92      -0.22    -1.21%     32,580,008
AMZN       5/3/2011 4:00pm          198.45      -2.74    -1.36%      6,007,743
CSCO       5/3/2011 4:00pm           17.41      -0.17    -0.97%     56,101,820
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       5/3/2011 4:00pm           23.23      +0.32    +1.40%    110,271,768
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        5/3/2011 4:02pm            7.25      -0.05    -0.68%      8,358,953
PMCS       5/3/2011 4:00pm            7.73      -0.15    -1.90%      2,654,483
HLIT       5/3/2011 4:00pm            7.93      -0.15    -1.86%      1,933,462
Q          N/A N/A                    0.00        N/A       N/A            N/A
CTXS       5/3/2011 4:00pm           81.41      -1.15    -1.39%      1,898,350
TRMB       5/3/2011 4:00pm           43.06      -3.56    -7.64%      2,179,348
EFII       5/3/2011 4:00pm           17.80      -0.14    -0.78%        185,202
BLD.TO     5/3/2011 3:59pm            1.85      -0.15    -7.50%        300,523
BLDP       5/3/2011 3:59pm            1.94      -0.15    -7.18%        921,784
VZ         5/3/2011 4:01pm           37.80      +0.24    +0.64%     23,874,784
DIS        5/3/2011 4:00pm           43.07      -0.20    -0.46%      6,169,143


More information about the stockbuds mailing list