[stockbuds] 2011-05-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 2 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 5/2/2011 4:25pm 1,361.22 -2.39 -0.18% 2,883,532,032
^IXIC 5/2/2011 3:40pm 2,861.84 -11.70 -0.41% 0
^GSPTSE 5/2/2011 4:10pm 13,934.51 -10.28 -0.07% 0
^TWII 4/29/2011 1:30am 9,007.87 -32.90 -0.36% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 5/2/2011 4:17pm 1,545.25 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 5/2/2011 4:18pm 0.951 N/A N/A N/A
USDEUR=X 5/2/2011 4:18pm 0.6748 N/A N/A N/A
USDGBP=X 5/2/2011 4:18pm 0.6008 N/A N/A N/A
USDJPY=X 5/2/2011 4:17pm 81.245 N/A N/A N/A
USDTWD=X 5/2/2011 4:17pm 28.575 N/A N/A N/A
JAVA N/A 12:58am 0.00 N/A N/A N/A
JAVAD N/A 4:58am 0.00 N/A N/A N/A
RHT 5/2/2011 3:40pm 47.19 -0.28 -0.59% 1,957,971
HPQ 5/2/2011 3:40pm 40.01 -0.36 -0.89% 12,301,973
AAPL 5/2/2011 3:40pm 345.936 -4.194 -1.20% 13,829,296
IBM 5/2/2011 3:40pm 172.20 +1.62 +0.95% 4,503,218
MSFT 5/2/2011 3:40pm 25.535 -0.385 -1.49% 73,597,848
TWX 5/2/2011 3:40pm 37.88 +0.02 +0.05% 6,820,945
SVVS 5/2/2011 3:40pm 39.27 -0.09 -0.23% 2,854,022
YHOO 5/2/2011 3:40pm 18.12 +0.42 +2.37% 39,873,864
AMZN 5/2/2011 3:40pm 201.49 +5.68 +2.90% 8,437,027
CSCO 5/2/2011 3:40pm 17.485 -0.035 -0.20% 35,860,908
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 5/2/2011 3:40pm 22.855 -0.295 -1.27% 63,070,672
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/2/2011 3:40pm 7.31 -0.02 -0.27% 7,887,854
PMCS 5/2/2011 3:40pm 7.86 -0.16 -2.00% 2,540,323
HLIT 5/2/2011 3:40pm 8.02 -0.26 -3.14% 1,887,085
Q N/A N/A 0.00 N/A N/A N/A
CTXS 5/2/2011 3:40pm 82.42 -1.92 -2.28% 2,094,780
TRMB 5/2/2011 3:40pm 46.65 -0.19 -0.41% 1,066,969
EFII 5/2/2011 3:40pm 17.95 -0.01 -0.06% 235,169
BLD.TO 5/2/2011 3:59pm 2.00 +0.04 +2.04% 32,391
BLDP 5/2/2011 3:40pm 2.08 +0.02 +0.97% 204,287
VZ 5/2/2011 3:40pm 37.60 -0.18 -0.48% 10,285,516
DIS 5/2/2011 3:40pm 43.245 +0.145 +0.34% 4,652,670
More information about the stockbuds
mailing list