[stockbuds] 2011-03-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 31 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/31/2011 4:24pm 1,325.83 -2.43 -0.18% 2,922,984,192
^IXIC 3/31/2011 4:25pm 2,781.07 +4.28 +0.15% 0
^GSPTSE 3/31/2011 4:10pm 14,116.10 +32.52 +0.23% 0
^TWII 3/31/2011 1:30am 8,683.30 +36.99 +0.43% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 3/31/2011 4:06pm 1,434.80 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 3/31/2011 4:06pm 0.9696 N/A N/A N/A
USDEUR=X 3/31/2011 4:06pm 0.7057 N/A N/A N/A
USDGBP=X 3/31/2011 4:06pm 0.6234 N/A N/A N/A
USDJPY=X 3/31/2011 4:06pm 83.135 N/A N/A N/A
USDTWD=X 3/31/2011 12:23pm 29.37 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/31/2011 4:02pm 45.39 -0.71 -1.54% 2,061,541
HPQ 3/31/2011 4:00pm 40.97 -0.33 -0.80% 15,837,716
AAPL 3/31/2011 4:00pm 348.5075 -0.1225 -0.04% 9,658,796
IBM 3/31/2011 4:01pm 163.07 -0.53 -0.32% 3,768,914
MSFT 3/31/2011 4:00pm 25.39 -0.22 -0.86% 62,441,844
TWX 3/31/2011 4:00pm 35.70 +0.09 +0.25% 7,083,865
SVVS 3/31/2011 4:00pm 37.09 +0.07 +0.19% 298,201
YHOO 3/31/2011 4:00pm 16.68 -0.06 -0.36% 15,024,068
AMZN 3/31/2011 4:00pm 180.13 +0.71 +0.40% 4,596,622
CSCO 3/31/2011 4:00pm 17.15 -0.18 -1.04% 64,284,624
NT.TO N/A 3:31pm 0.00 N/A N/A N/A
INTC 3/31/2011 4:00pm 20.18 -0.28 -1.37% 86,855,376
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/31/2011 4:00pm 6.80 -0.18 -2.58% 6,903,021
PMCS 3/31/2011 4:00pm 7.51 +0.04 +0.54% 3,430,613
HLIT 3/31/2011 4:00pm 9.38 +0.08 +0.86% 496,885
Q 3/31/2011 4:02pm 6.83 -0.10 -1.44% 71,420,776
CTXS 3/31/2011 4:00pm 73.46 +1.22 +1.69% 1,859,556
TRMB 3/31/2011 4:00pm 50.54 +0.54 +1.08% 370,773
EFII 3/31/2011 4:00pm 14.70 -0.01 -0.07% 96,802
BLD.TO 3/31/2011 3:59pm 2.26 -0.03 -1.31% 164,439
BLDP 3/31/2011 4:00pm 2.33 -0.02 -0.85% 427,501
VZ 3/31/2011 4:03pm 38.54 +0.08 +0.21% 14,091,330
DIS 3/31/2011 4:01pm 43.09 -0.26 -0.60% 7,115,933
More information about the stockbuds
mailing list