[stockbuds] 2011-03-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 29 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/29/2011 4:25pm 1,319.44 +9.25 +0.71% 2,538,295,552
^IXIC 3/29/2011 4:25pm 2,756.89 +26.21 +0.96% 0
^GSPTSE 3/29/2011 4:10pm 13,930.35 +37.62 +0.27% 0
^TWII 3/29/2011 1:30am 8,596.57 +43.51 +0.51% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 3/29/2011 4:11pm 1,417.05 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 3/29/2011 4:11pm 0.9742 N/A N/A N/A
USDEUR=X 3/29/2011 4:11pm 0.7089 N/A N/A N/A
USDGBP=X 3/29/2011 4:11pm 0.6248 N/A N/A N/A
USDJPY=X 3/29/2011 4:10pm 82.465 N/A N/A N/A
USDTWD=X 3/29/2011 3:27pm 29.52 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/29/2011 4:01pm 46.91 +0.82 +1.78% 2,164,974
HPQ 3/29/2011 4:00pm 41.11 -1.03 -2.44% 25,948,456
AAPL 3/29/2011 4:00pm 350.96 +0.52 +0.15% 12,440,552
IBM 3/29/2011 4:00pm 162.88 +1.51 +0.94% 3,293,563
MSFT 3/29/2011 4:00pm 25.49 +0.08 +0.31% 40,154,720
TWX 3/29/2011 4:00pm 34.97 -0.04 -0.11% 6,314,888
SVVS 3/29/2011 4:00pm 35.73 -0.11 -0.31% 330,180
YHOO 3/29/2011 4:00pm 16.75 +0.17 +1.03% 9,986,905
AMZN 3/29/2011 4:00pm 174.62 +5.27 +3.11% 4,863,226
CSCO 3/29/2011 4:00pm 17.44 +0.31 +1.81% 56,953,108
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/29/2011 4:00pm 20.28 -0.06 -0.29% 59,252,628
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/29/2011 4:02pm 6.93 +0.02 +0.29% 5,961,878
PMCS 3/29/2011 4:00pm 7.52 +0.02 +0.27% 2,280,476
HLIT 3/29/2011 4:00pm 9.14 +0.27 +3.04% 562,861
Q 3/29/2011 4:00pm 6.89 +0.09 +1.32% 5,334,439
CTXS 3/29/2011 4:00pm 70.04 +0.43 +0.62% 1,593,240
TRMB 3/29/2011 4:00pm 49.91 +2.03 +4.24% 626,215
EFII 3/29/2011 4:00pm 14.52 +0.35 +2.47% 128,614
BLD.TO 3/29/2011 3:59pm 2.36 +0.16 +7.27% 398,640
BLDP 3/29/2011 4:00pm 2.42 +0.18 +8.04% 1,474,663
VZ 3/29/2011 4:01pm 38.29 +0.54 +1.43% 22,942,468
DIS 3/29/2011 4:00pm 42.94 +0.42 +0.99% 5,143,664
More information about the stockbuds
mailing list