[stockbuds] 2011-03-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 25 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/25/2011 4:24pm 1,313.80 +4.14 +0.32% 2,664,056,064
^IXIC 3/25/2011 4:25pm 2,743.06 +6.64 +0.24% 0
^GSPTSE 3/25/2011 4:09pm 14,039.39 +10.02 +0.07% 0
^TWII 3/25/2011 1:30am 8,610.39 +33.99 +0.40% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 3/25/2011 4:17pm 1,427.75 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 3/25/2011 4:17pm 0.9821 N/A N/A N/A
USDEUR=X 3/25/2011 4:17pm 0.7103 N/A N/A N/A
USDGBP=X 3/25/2011 4:17pm 0.6238 N/A N/A N/A
USDJPY=X 3/25/2011 4:16pm 81.415 N/A N/A N/A
USDTWD=X 3/25/2011 2:06pm 29.475 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/25/2011 4:00pm 46.34 -0.92 -1.95% 4,150,713
HPQ 3/25/2011 4:00pm 42.53 -0.57 -1.32% 15,454,700
AAPL 3/25/2011 4:00pm 351.54 +6.57 +1.90% 15,914,480
IBM 3/25/2011 4:00pm 162.18 +2.14 +1.34% 5,311,159
MSFT 3/25/2011 4:00pm 25.62 -0.19 -0.74% 56,813,024
TWX 3/25/2011 4:00pm 35.30 -0.33 -0.93% 7,284,952
SVVS 3/25/2011 4:00pm 35.49 +0.01 +0.03% 889,942
YHOO 3/25/2011 4:00pm 16.96 +0.13 +0.77% 20,957,066
AMZN 3/25/2011 4:00pm 170.98 -0.12 -0.07% 4,283,609
CSCO 3/25/2011 4:00pm 17.28 -0.08 -0.46% 53,012,568
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/25/2011 4:00pm 20.37 -0.01 -0.05% 52,324,024
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/25/2011 4:00pm 6.94 +0.02 +0.29% 7,961,483
PMCS 3/25/2011 4:00pm 7.46 -0.05 -0.67% 4,956,331
HLIT 3/25/2011 4:00pm 8.98 +0.02 +0.22% 962,193
Q 3/25/2011 4:00pm 6.79 +0.03 +0.44% 16,101,205
CTXS 3/25/2011 4:00pm 70.14 -0.195 -0.28% 1,599,414
TRMB 3/25/2011 4:00pm 48.20 +0.20 +0.42% 210,054
EFII 3/25/2011 4:00pm 14.19 +0.14 +1.00% 110,499
BLD.TO 3/25/2011 3:59pm 2.25 +0.12 +5.63% 157,023
BLDP 3/25/2011 4:00pm 2.29 +0.11 +5.05% 707,103
VZ 3/25/2011 4:01pm 37.29 +0.11 +0.30% 10,767,679
DIS 3/25/2011 4:00pm 42.97 +0.11 +0.26% 7,904,178
More information about the stockbuds
mailing list