[stockbuds] 2011-03-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 24 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/24/2011 4:25pm 1,309.66 +12.12 +0.93% 2,931,291,648
^IXIC 3/24/2011 4:25pm 2,736.42 +38.12 +1.41% 0
^GSPTSE 3/24/2011 4:10pm 14,029.37 -57.81 -0.41% 0
^TWII 3/24/2011 1:30am 8,576.40 +31.32 +0.37% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 3/24/2011 4:22pm 1,428.45 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 3/24/2011 4:20pm 0.9768 N/A N/A N/A
USDEUR=X 3/24/2011 4:22pm 0.7058 N/A N/A N/A
USDGBP=X 3/24/2011 4:22pm 0.621 N/A N/A N/A
USDJPY=X 3/24/2011 4:22pm 80.975 N/A N/A N/A
USDTWD=X 3/24/2011 2:08pm 29.615 N/A N/A N/A
JAVA N/A 8:-528pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/24/2011 4:00pm 47.26 +7.29 +18.24% 17,656,656
HPQ 3/24/2011 4:00pm 43.10 +1.03 +2.45% 18,435,160
AAPL 3/24/2011 4:00pm 344.97 +5.78 +1.70% 14,282,630
IBM 3/24/2011 4:00pm 160.04 +0.51 +0.32% 5,106,825
MSFT 3/24/2011 4:00pm 25.81 +0.27 +1.06% 38,326,832
TWX 3/24/2011 4:00pm 35.63 +0.05 +0.14% 5,612,602
SVVS 3/24/2011 4:00pm 35.48 +0.04 +0.11% 536,144
YHOO 3/24/2011 4:00pm 16.83 +0.70 +4.34% 18,750,140
AMZN 3/24/2011 4:00pm 171.10 +5.78 +3.50% 6,249,764
CSCO 3/24/2011 4:00pm 17.36 -0.22 -1.25% 57,337,468
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/24/2011 4:00pm 20.38 +0.09 +0.44% 48,646,940
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/24/2011 4:01pm 6.92 +0.05 +0.73% 9,856,171
PMCS 3/24/2011 4:00pm 7.51 +0.015 +0.20% 3,415,610
HLIT 3/24/2011 4:00pm 8.96 +0.29 +3.34% 726,381
Q 3/24/2011 4:00pm 6.76 -0.04 -0.59% 11,482,517
CTXS 3/24/2011 4:00pm 70.335 +2.415 +3.56% 2,623,428
TRMB 3/24/2011 4:00pm 48.00 +0.73 +1.54% 273,139
EFII 3/24/2011 4:00pm 14.05 +0.01 +0.07% 131,813
BLD.TO 3/24/2011 3:43pm 2.13 -0.02 -0.93% 152,113
BLDP 3/24/2011 4:00pm 2.18 -0.02 -0.91% 485,844
VZ 3/24/2011 4:00pm 37.18 +0.20 +0.54% 10,847,222
DIS 3/24/2011 4:00pm 42.86 +0.62 +1.47% 6,961,350
More information about the stockbuds
mailing list