[stockbuds] 2011-03-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Mar 24 13:25:02 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      3/24/2011 4:25pm       1,309.66     +12.12    +0.93%  2,931,291,648
^IXIC      3/24/2011 4:25pm       2,736.42     +38.12    +1.41%              0
^GSPTSE    3/24/2011 4:10pm      14,029.37     -57.81    -0.41%              0
^TWII      3/24/2011 1:30am       8,576.40     +31.32    +0.37%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   3/24/2011 4:22pm       1,428.45        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   3/24/2011 4:20pm         0.9768        N/A       N/A            N/A
USDEUR=X   3/24/2011 4:22pm         0.7058        N/A       N/A            N/A
USDGBP=X   3/24/2011 4:22pm          0.621        N/A       N/A            N/A
USDJPY=X   3/24/2011 4:22pm         80.975        N/A       N/A            N/A
USDTWD=X   3/24/2011 2:08pm         29.615        N/A       N/A            N/A
JAVA       N/A 8:-528pm               0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        3/24/2011 4:00pm          47.26      +7.29   +18.24%     17,656,656
HPQ        3/24/2011 4:00pm          43.10      +1.03    +2.45%     18,435,160
AAPL       3/24/2011 4:00pm         344.97      +5.78    +1.70%     14,282,630
IBM        3/24/2011 4:00pm         160.04      +0.51    +0.32%      5,106,825
MSFT       3/24/2011 4:00pm          25.81      +0.27    +1.06%     38,326,832
TWX        3/24/2011 4:00pm          35.63      +0.05    +0.14%      5,612,602
SVVS       3/24/2011 4:00pm          35.48      +0.04    +0.11%        536,144
YHOO       3/24/2011 4:00pm          16.83      +0.70    +4.34%     18,750,140
AMZN       3/24/2011 4:00pm         171.10      +5.78    +3.50%      6,249,764
CSCO       3/24/2011 4:00pm          17.36      -0.22    -1.25%     57,337,468
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       3/24/2011 4:00pm          20.38      +0.09    +0.44%     48,646,940
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        3/24/2011 4:01pm           6.92      +0.05    +0.73%      9,856,171
PMCS       3/24/2011 4:00pm           7.51     +0.015    +0.20%      3,415,610
HLIT       3/24/2011 4:00pm           8.96      +0.29    +3.34%        726,381
Q          3/24/2011 4:00pm           6.76      -0.04    -0.59%     11,482,517
CTXS       3/24/2011 4:00pm         70.335     +2.415    +3.56%      2,623,428
TRMB       3/24/2011 4:00pm          48.00      +0.73    +1.54%        273,139
EFII       3/24/2011 4:00pm          14.05      +0.01    +0.07%        131,813
BLD.TO     3/24/2011 3:43pm           2.13      -0.02    -0.93%        152,113
BLDP       3/24/2011 4:00pm           2.18      -0.02    -0.91%        485,844
VZ         3/24/2011 4:00pm          37.18      +0.20    +0.54%     10,847,222
DIS        3/24/2011 4:00pm          42.86      +0.62    +1.47%      6,961,350


More information about the stockbuds mailing list