[stockbuds] 2011-03-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 23 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/23/2011 4:25pm 1,297.54 +3.77 +0.29% 2,967,923,200
^IXIC 3/23/2011 4:25pm 2,698.30 +14.43 +0.54% 0
^GSPTSE 3/23/2011 4:10pm 14,087.18 +87.18 +0.62% 0
^TWII 3/23/2011 1:30am 8,545.08 +37.04 +0.44% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 3/23/2011 4:07pm 1,439.45 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 3/23/2011 4:08pm 0.9803 N/A N/A N/A
USDEUR=X 3/23/2011 4:09pm 0.7087 N/A N/A N/A
USDGBP=X 3/23/2011 4:09pm 0.6156 N/A N/A N/A
USDJPY=X 3/23/2011 4:06pm 80.895 N/A N/A N/A
USDTWD=X 3/23/2011 2:44pm 29.615 N/A N/A N/A
JAVA N/A 5:47pm 0.00 N/A N/A N/A
JAVAD N/A 7:21am 0.00 N/A N/A N/A
RHT 3/23/2011 4:00pm 39.97 +0.41 +1.04% 2,275,922
HPQ 3/23/2011 4:00pm 42.07 +0.33 +0.79% 15,140,614
AAPL 3/23/2011 4:00pm 339.19 -2.01 -0.59% 13,308,599
IBM 3/23/2011 4:00pm 159.53 +1.53 +0.97% 4,747,053
MSFT 3/23/2011 4:00pm 25.54 +0.245 +0.97% 43,860,256
TWX 3/23/2011 4:00pm 35.58 +0.72 +2.07% 8,902,901
SVVS 3/23/2011 4:00pm 35.44 +0.04 +0.11% 473,013
YHOO 3/23/2011 4:00pm 16.13 -0.225 -1.38% 30,203,948
AMZN 3/23/2011 4:00pm 165.32 +2.72 +1.67% 4,700,237
CSCO 3/23/2011 4:00pm 17.58 +0.13 +0.74% 52,080,820
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/23/2011 4:00pm 20.29 +0.145 +0.72% 37,838,372
MOT N/A 7:21am 0.00 N/A N/A N/A
LSI 3/23/2011 4:00pm 6.87 +0.29 +4.41% 12,494,934
PMCS 3/23/2011 4:00pm 7.495 +0.135 +1.83% 2,931,551
HLIT 3/23/2011 4:00pm 8.67 +0.17 +2.00% 561,954
Q 3/23/2011 4:00pm 6.80 +0.01 +0.15% 5,417,197
CTXS 3/23/2011 4:00pm 67.92 +1.08 +1.62% 1,782,559
TRMB 3/23/2011 4:00pm 47.27 -0.02 -0.04% 269,102
EFII 3/23/2011 4:00pm 14.04 -0.05 -0.35% 146,500
BLD.TO 3/23/2011 3:45pm 2.15 0.00 0.00% 76,794
BLDP 3/23/2011 3:59pm 2.20 +0.01 +0.46% 261,421
VZ 3/23/2011 4:01pm 36.98 +0.03 +0.08% 13,797,905
DIS 3/23/2011 4:01pm 42.24 +0.80 +1.93% 11,675,870
More information about the stockbuds
mailing list