[stockbuds] 2011-03-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Mar 23 13:25:04 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      3/23/2011 4:25pm       1,297.54      +3.77    +0.29%  2,967,923,200
^IXIC      3/23/2011 4:25pm       2,698.30     +14.43    +0.54%              0
^GSPTSE    3/23/2011 4:10pm      14,087.18     +87.18    +0.62%              0
^TWII      3/23/2011 1:30am       8,545.08     +37.04    +0.44%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   3/23/2011 4:07pm       1,439.45        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   3/23/2011 4:08pm         0.9803        N/A       N/A            N/A
USDEUR=X   3/23/2011 4:09pm         0.7087        N/A       N/A            N/A
USDGBP=X   3/23/2011 4:09pm         0.6156        N/A       N/A            N/A
USDJPY=X   3/23/2011 4:06pm         80.895        N/A       N/A            N/A
USDTWD=X   3/23/2011 2:44pm         29.615        N/A       N/A            N/A
JAVA       N/A 5:47pm                 0.00        N/A       N/A            N/A
JAVAD      N/A 7:21am                 0.00        N/A       N/A            N/A
RHT        3/23/2011 4:00pm          39.97      +0.41    +1.04%      2,275,922
HPQ        3/23/2011 4:00pm          42.07      +0.33    +0.79%     15,140,614
AAPL       3/23/2011 4:00pm         339.19      -2.01    -0.59%     13,308,599
IBM        3/23/2011 4:00pm         159.53      +1.53    +0.97%      4,747,053
MSFT       3/23/2011 4:00pm          25.54     +0.245    +0.97%     43,860,256
TWX        3/23/2011 4:00pm          35.58      +0.72    +2.07%      8,902,901
SVVS       3/23/2011 4:00pm          35.44      +0.04    +0.11%        473,013
YHOO       3/23/2011 4:00pm          16.13     -0.225    -1.38%     30,203,948
AMZN       3/23/2011 4:00pm         165.32      +2.72    +1.67%      4,700,237
CSCO       3/23/2011 4:00pm          17.58      +0.13    +0.74%     52,080,820
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       3/23/2011 4:00pm          20.29     +0.145    +0.72%     37,838,372
MOT        N/A 7:21am                 0.00        N/A       N/A            N/A
LSI        3/23/2011 4:00pm           6.87      +0.29    +4.41%     12,494,934
PMCS       3/23/2011 4:00pm          7.495     +0.135    +1.83%      2,931,551
HLIT       3/23/2011 4:00pm           8.67      +0.17    +2.00%        561,954
Q          3/23/2011 4:00pm           6.80      +0.01    +0.15%      5,417,197
CTXS       3/23/2011 4:00pm          67.92      +1.08    +1.62%      1,782,559
TRMB       3/23/2011 4:00pm          47.27      -0.02    -0.04%        269,102
EFII       3/23/2011 4:00pm          14.04      -0.05    -0.35%        146,500
BLD.TO     3/23/2011 3:45pm           2.15       0.00     0.00%         76,794
BLDP       3/23/2011 3:59pm           2.20      +0.01    +0.46%        261,421
VZ         3/23/2011 4:01pm          36.98      +0.03    +0.08%     13,797,905
DIS        3/23/2011 4:01pm          42.24      +0.80    +1.93%     11,675,870


More information about the stockbuds mailing list