[stockbuds] 2011-03-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 21 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/21/2011 4:25pm 1,298.38 +19.18 +1.50% 3,633,350,400
^IXIC 3/21/2011 4:25pm 2,692.09 +48.42 +1.83% 0
^GSPTSE 3/21/2011 4:10pm 14,013.70 +224.07 +1.62% 0
^TWII 3/21/2011 1:30am 8,467.71 +72.96 +0.87% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 3/21/2011 4:14pm 1,426.45 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 3/21/2011 4:14pm 0.9793 N/A N/A N/A
USDEUR=X 3/21/2011 4:14pm 0.7033 N/A N/A N/A
USDGBP=X 3/21/2011 4:14pm 0.6131 N/A N/A N/A
USDJPY=X 3/21/2011 4:13pm 81.065 N/A N/A N/A
USDTWD=X 3/21/2011 1:03pm 29.56 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/21/2011 4:00pm 39.81 +0.70 +1.79% 1,764,411
HPQ 3/21/2011 4:00pm 41.765 +0.445 +1.08% 14,333,532
AAPL 3/21/2011 4:00pm 339.30 +8.63 +2.61% 14,498,255
IBM 3/21/2011 4:00pm 157.68 +1.79 +1.15% 5,736,679
MSFT 3/21/2011 4:00pm 25.33 +0.53 +2.14% 46,561,032
TWX 3/21/2011 4:00pm 35.46 +0.74 +2.13% 6,759,054
SVVS 3/21/2011 4:00pm 35.16 +0.68 +1.97% 544,239
YHOO 3/21/2011 4:00pm 16.289 +0.259 +1.62% 20,430,664
AMZN 3/21/2011 4:00pm 164.525 +2.705 +1.67% 4,029,792
CSCO 3/21/2011 4:00pm 17.3875 +0.2475 +1.44% 57,106,524
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/21/2011 4:00pm 20.19 +0.26 +1.30% 43,152,836
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/21/2011 4:02pm 6.60 +0.21 +3.29% 8,461,234
PMCS 3/21/2011 4:00pm 7.55 -0.05 -0.66% 2,846,701
HLIT 3/21/2011 4:00pm 8.6525 +0.1725 +2.03% 501,751
Q 3/21/2011 4:00pm 6.6935 -0.2365 -3.41% 24,960,864
CTXS 3/21/2011 4:00pm 68.33 +1.69 +2.54% 1,356,597
TRMB 3/21/2011 4:00pm 47.01 +1.01 +2.20% 618,465
EFII 3/21/2011 4:00pm 14.27 +0.33 +2.37% 97,532
BLD.TO 3/21/2011 3:59pm 2.18 +0.06 +2.83% 203,720
BLDP 3/21/2011 4:00pm 2.24 +0.09 +4.19% 569,787
VZ 3/21/2011 4:00pm 36.46 +0.62 +1.73% 26,881,870
DIS 3/21/2011 4:00pm 41.82 +0.59 +1.43% 7,036,584
More information about the stockbuds
mailing list