[stockbuds] 2011-03-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 18 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/18/2011 4:25pm 1,279.21 +5.49 +0.43% 4,155,481,088
^IXIC 3/18/2011 4:25pm 2,643.67 +7.62 +0.29% 0
^GSPTSE 3/18/2011 4:10pm 13,789.63 +43.48 +0.32% 0
^TWII 3/18/2011 1:30am 8,394.75 +112.06 +1.35% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 3/18/2011 4:14pm 1,418.75 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 3/18/2011 4:13pm 0.9852 N/A N/A N/A
USDEUR=X 3/18/2011 4:14pm 0.7057 N/A N/A N/A
USDGBP=X 3/18/2011 4:14pm 0.6163 N/A N/A N/A
USDJPY=X 3/18/2011 4:13pm 80.655 N/A N/A N/A
USDTWD=X 3/18/2011 3:29pm 29.555 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/18/2011 4:00pm 39.11 -0.18 -0.46% 2,662,968
HPQ 3/18/2011 4:00pm 41.32 -0.11 -0.27% 27,848,816
AAPL 3/18/2011 4:00pm 330.67 -3.97 -1.19% 26,241,220
IBM 3/18/2011 4:01pm 155.89 +1.71 +1.11% 11,179,942
MSFT 3/18/2011 4:00pm 24.80 +0.02 +0.08% 75,499,672
TWX 3/18/2011 4:02pm 34.72 -0.35 -1.00% 10,516,323
SVVS 3/18/2011 4:00pm 34.48 +0.48 +1.41% 693,468
YHOO 3/18/2011 4:00pm 16.03 +0.17 +1.07% 25,376,224
AMZN 3/18/2011 4:00pm 161.82 +0.85 +0.53% 7,206,374
CSCO 3/18/2011 4:00pm 17.14 +0.14 +0.82% 121,205,592
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/18/2011 4:00pm 19.93 +0.03 +0.15% 67,761,200
MOT N/A 4:27pm 0.00 N/A N/A N/A
LSI 3/18/2011 4:04pm 6.39 +0.13 +2.08% 7,891,390
PMCS 3/18/2011 4:00pm 7.60 +0.15 +2.01% 2,747,702
HLIT 3/18/2011 4:00pm 8.48 +0.06 +0.71% 987,764
Q 3/18/2011 4:00pm 6.93 +0.15 +2.21% 21,949,932
CTXS 3/18/2011 4:00pm 66.64 -1.12 -1.65% 2,983,005
TRMB 3/18/2011 4:00pm 46.00 +0.10 +0.22% 800,846
EFII 3/18/2011 4:00pm 13.94 +0.22 +1.60% 165,030
BLD.TO 3/18/2011 3:59pm 2.12 +0.10 +4.95% 256,526
BLDP 3/18/2011 4:00pm 2.15 +0.09 +4.37% 545,096
VZ 3/18/2011 4:02pm 35.84 +0.51 +1.44% 20,444,740
DIS 3/18/2011 4:00pm 41.23 +0.47 +1.15% 13,117,361
More information about the stockbuds
mailing list