[stockbuds] 2011-03-17 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Mar 17 13:25:01 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      3/17/2011 3:53pm       1,273.92     +17.04    +1.36%  2,954,309,120
^IXIC      3/17/2011 3:53pm       2,638.83     +22.01    +0.84%              0
^GSPTSE    3/17/2011 3:39pm      13,715.09    +190.27    +1.41%              0
^TWII      3/17/2011 1:30am       8,282.69     -41.89    -0.50%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   3/17/2011 3:51pm       1,404.50        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   3/17/2011 3:51pm         0.9858        N/A       N/A            N/A
USDEUR=X   3/17/2011 3:51pm         0.7134        N/A       N/A            N/A
USDGBP=X   3/17/2011 3:52pm         0.6195        N/A       N/A            N/A
USDJPY=X   3/17/2011 3:51pm         78.995        N/A       N/A            N/A
USDTWD=X   3/17/2011 2:03pm         29.565        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        3/17/2011 3:39pm          39.31      -0.27    -0.68%      1,625,496
HPQ        3/17/2011 3:38pm         41.455     +1.315    +3.28%     22,882,004
AAPL       3/17/2011 3:39pm         335.23      +5.22    +1.58%     21,356,446
IBM        3/17/2011 3:39pm         153.80      +0.80    +0.52%      5,989,455
MSFT       3/17/2011 3:38pm         24.785     -0.005    -0.02%     49,791,324
TWX        3/17/2011 3:38pm          35.09      +0.06    +0.17%      4,646,850
SVVS       3/17/2011 3:38pm         33.995     +0.255    +0.76%        347,496
YHOO       3/17/2011 3:38pm          15.90    -0.0075    -0.05%     28,780,424
AMZN       3/17/2011 3:38pm         161.31      -3.39    -2.06%      5,469,832
CSCO       3/17/2011 3:38pm          17.00      -0.05    -0.29%     70,918,064
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       3/17/2011 3:39pm          19.90    +0.0925    +0.47%     49,936,416
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        3/17/2011 3:38pm           6.28      +0.07    +1.13%      7,891,057
PMCS       3/17/2011 3:38pm           7.45      +0.01    +0.13%      1,689,811
HLIT       3/17/2011 3:38pm           8.45      -0.06    -0.71%        529,809
Q          3/17/2011 3:38pm          6.765     +0.215    +3.28%     15,572,808
CTXS       3/17/2011 3:38pm          67.70      -0.04    -0.06%      2,294,636
TRMB       3/17/2011 3:38pm          46.00      +0.32    +0.70%        770,430
EFII       3/17/2011 3:38pm          13.74      -0.02    -0.15%         91,962
BLD.TO     3/17/2011 3:23pm           2.03      +0.04    +2.01%        169,830
BLDP       3/17/2011 3:36pm           2.06    +0.0551    +2.75%        516,175
VZ         3/17/2011 3:38pm          35.17      +0.87    +2.54%     25,138,556
DIS        3/17/2011 3:39pm          40.72      +0.12    +0.30%      7,484,748


More information about the stockbuds mailing list