[stockbuds] 2011-03-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 17 13:25:01 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/17/2011 3:53pm 1,273.92 +17.04 +1.36% 2,954,309,120
^IXIC 3/17/2011 3:53pm 2,638.83 +22.01 +0.84% 0
^GSPTSE 3/17/2011 3:39pm 13,715.09 +190.27 +1.41% 0
^TWII 3/17/2011 1:30am 8,282.69 -41.89 -0.50% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 3/17/2011 3:51pm 1,404.50 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 3/17/2011 3:51pm 0.9858 N/A N/A N/A
USDEUR=X 3/17/2011 3:51pm 0.7134 N/A N/A N/A
USDGBP=X 3/17/2011 3:52pm 0.6195 N/A N/A N/A
USDJPY=X 3/17/2011 3:51pm 78.995 N/A N/A N/A
USDTWD=X 3/17/2011 2:03pm 29.565 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/17/2011 3:39pm 39.31 -0.27 -0.68% 1,625,496
HPQ 3/17/2011 3:38pm 41.455 +1.315 +3.28% 22,882,004
AAPL 3/17/2011 3:39pm 335.23 +5.22 +1.58% 21,356,446
IBM 3/17/2011 3:39pm 153.80 +0.80 +0.52% 5,989,455
MSFT 3/17/2011 3:38pm 24.785 -0.005 -0.02% 49,791,324
TWX 3/17/2011 3:38pm 35.09 +0.06 +0.17% 4,646,850
SVVS 3/17/2011 3:38pm 33.995 +0.255 +0.76% 347,496
YHOO 3/17/2011 3:38pm 15.90 -0.0075 -0.05% 28,780,424
AMZN 3/17/2011 3:38pm 161.31 -3.39 -2.06% 5,469,832
CSCO 3/17/2011 3:38pm 17.00 -0.05 -0.29% 70,918,064
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/17/2011 3:39pm 19.90 +0.0925 +0.47% 49,936,416
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/17/2011 3:38pm 6.28 +0.07 +1.13% 7,891,057
PMCS 3/17/2011 3:38pm 7.45 +0.01 +0.13% 1,689,811
HLIT 3/17/2011 3:38pm 8.45 -0.06 -0.71% 529,809
Q 3/17/2011 3:38pm 6.765 +0.215 +3.28% 15,572,808
CTXS 3/17/2011 3:38pm 67.70 -0.04 -0.06% 2,294,636
TRMB 3/17/2011 3:38pm 46.00 +0.32 +0.70% 770,430
EFII 3/17/2011 3:38pm 13.74 -0.02 -0.15% 91,962
BLD.TO 3/17/2011 3:23pm 2.03 +0.04 +2.01% 169,830
BLDP 3/17/2011 3:36pm 2.06 +0.0551 +2.75% 516,175
VZ 3/17/2011 3:38pm 35.17 +0.87 +2.54% 25,138,556
DIS 3/17/2011 3:39pm 40.72 +0.12 +0.30% 7,484,748
More information about the stockbuds
mailing list