[stockbuds] 2011-03-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Mar 16 13:25:04 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      3/16/2011 4:04pm       1,256.88     -24.99    -1.95%  4,282,084,608
^IXIC      3/16/2011 4:25pm       2,616.82     -50.51    -1.89%              0
^GSPTSE    3/16/2011 4:10pm      13,524.82     -22.14    -0.16%              0
^TWII      3/16/2011 1:30am       8,324.58     +89.80    +1.09%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   3/16/2011 4:23pm       1,397.35        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   3/16/2011 4:23pm         0.9912        N/A       N/A            N/A
USDEUR=X   3/16/2011 4:24pm         0.7199        N/A       N/A            N/A
USDGBP=X   3/16/2011 4:24pm         0.6241        N/A       N/A            N/A
USDJPY=X   3/16/2011 4:24pm         79.825        N/A       N/A            N/A
USDTWD=X   3/16/2011 4:09pm         29.625        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        3/16/2011 4:02pm          39.58      -0.53    -1.32%      2,090,248
HPQ        3/16/2011 4:00pm          40.14      -0.79    -1.93%     25,461,676
AAPL       3/16/2011 4:00pm         330.01     -15.42    -4.46%     40,777,904
IBM        3/16/2011 4:03pm         153.00      -6.02    -3.79%     11,956,687
MSFT       3/16/2011 4:00pm          24.79      -0.60    -2.36%     99,333,424
TWX        3/16/2011 4:01pm          35.03      -0.76    -2.12%     12,243,254
SVVS       3/16/2011 4:00pm          33.74      -0.78    -2.26%        788,549
YHOO       3/16/2011 4:00pm        15.9075    -0.4225    -2.59%     38,040,156
AMZN       3/16/2011 4:00pm         164.70      -0.38    -0.23%      5,135,827
CSCO       3/16/2011 4:00pm          17.05      -0.34    -1.96%     92,281,888
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       3/16/2011 4:00pm        19.8075    -0.3725    -1.85%     83,650,872
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        3/16/2011 4:00pm           6.21      -0.27    -4.17%     13,107,989
PMCS       3/16/2011 4:00pm           7.44      -0.01    -0.13%      4,006,811
HLIT       3/16/2011 4:00pm           8.51      -0.22    -2.52%      1,052,108
Q          3/16/2011 4:00pm           6.55      -0.06    -0.91%     34,457,360
CTXS       3/16/2011 4:00pm          67.74      -1.60    -2.31%      3,636,471
TRMB       3/16/2011 4:00pm          45.68      -0.30    -0.65%        749,726
EFII       3/16/2011 4:00pm          13.76      -0.47    -3.30%        188,942
BLD.TO     3/16/2011 3:59pm           1.99      +0.04    +2.05%         49,725
BLDP       3/16/2011 3:59pm         2.0049    +0.0349    +1.77%        276,322
VZ         3/16/2011 4:05pm          34.30      -0.57    -1.63%     20,944,030
DIS        3/16/2011 4:00pm          40.60      -1.02    -2.45%     16,486,619


More information about the stockbuds mailing list