[stockbuds] 2011-03-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 16 13:25:04 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/16/2011 4:04pm 1,256.88 -24.99 -1.95% 4,282,084,608
^IXIC 3/16/2011 4:25pm 2,616.82 -50.51 -1.89% 0
^GSPTSE 3/16/2011 4:10pm 13,524.82 -22.14 -0.16% 0
^TWII 3/16/2011 1:30am 8,324.58 +89.80 +1.09% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 3/16/2011 4:23pm 1,397.35 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 3/16/2011 4:23pm 0.9912 N/A N/A N/A
USDEUR=X 3/16/2011 4:24pm 0.7199 N/A N/A N/A
USDGBP=X 3/16/2011 4:24pm 0.6241 N/A N/A N/A
USDJPY=X 3/16/2011 4:24pm 79.825 N/A N/A N/A
USDTWD=X 3/16/2011 4:09pm 29.625 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/16/2011 4:02pm 39.58 -0.53 -1.32% 2,090,248
HPQ 3/16/2011 4:00pm 40.14 -0.79 -1.93% 25,461,676
AAPL 3/16/2011 4:00pm 330.01 -15.42 -4.46% 40,777,904
IBM 3/16/2011 4:03pm 153.00 -6.02 -3.79% 11,956,687
MSFT 3/16/2011 4:00pm 24.79 -0.60 -2.36% 99,333,424
TWX 3/16/2011 4:01pm 35.03 -0.76 -2.12% 12,243,254
SVVS 3/16/2011 4:00pm 33.74 -0.78 -2.26% 788,549
YHOO 3/16/2011 4:00pm 15.9075 -0.4225 -2.59% 38,040,156
AMZN 3/16/2011 4:00pm 164.70 -0.38 -0.23% 5,135,827
CSCO 3/16/2011 4:00pm 17.05 -0.34 -1.96% 92,281,888
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/16/2011 4:00pm 19.8075 -0.3725 -1.85% 83,650,872
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/16/2011 4:00pm 6.21 -0.27 -4.17% 13,107,989
PMCS 3/16/2011 4:00pm 7.44 -0.01 -0.13% 4,006,811
HLIT 3/16/2011 4:00pm 8.51 -0.22 -2.52% 1,052,108
Q 3/16/2011 4:00pm 6.55 -0.06 -0.91% 34,457,360
CTXS 3/16/2011 4:00pm 67.74 -1.60 -2.31% 3,636,471
TRMB 3/16/2011 4:00pm 45.68 -0.30 -0.65% 749,726
EFII 3/16/2011 4:00pm 13.76 -0.47 -3.30% 188,942
BLD.TO 3/16/2011 3:59pm 1.99 +0.04 +2.05% 49,725
BLDP 3/16/2011 3:59pm 2.0049 +0.0349 +1.77% 276,322
VZ 3/16/2011 4:05pm 34.30 -0.57 -1.63% 20,944,030
DIS 3/16/2011 4:00pm 40.60 -1.02 -2.45% 16,486,619
More information about the stockbuds
mailing list