[stockbuds] 2011-03-15 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Mar 15 13:25:02 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      3/15/2011 4:24pm       1,281.87     -14.52    -1.12%  4,022,867,712
^IXIC      3/15/2011 4:25pm       2,667.33     -33.64    -1.25%              0
^GSPTSE    3/15/2011 4:09pm      13,546.96     -72.23    -0.53%              0
^TWII      3/15/2011 1:30am       8,234.78    -285.24    -3.35%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   3/15/2011 4:13pm       1,395.85        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   3/15/2011 4:14pm         0.9847        N/A       N/A            N/A
USDEUR=X   3/15/2011 4:14pm         0.7145        N/A       N/A            N/A
USDGBP=X   3/15/2011 4:14pm         0.6218        N/A       N/A            N/A
USDJPY=X   3/15/2011 4:14pm         80.755        N/A       N/A            N/A
USDTWD=X   3/15/2011 3:24pm          29.52        N/A       N/A            N/A
JAVA       N/A 3:-529am               0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        3/15/2011 4:01pm          40.11      -0.10    -0.25%      2,141,116
HPQ        3/15/2011 4:00pm          40.93      -0.56    -1.35%     21,719,844
AAPL       3/15/2011 4:00pm         345.43      -8.13    -2.30%     25,448,128
IBM        3/15/2011 4:00pm         159.02      -2.37    -1.47%      6,315,125
MSFT       3/15/2011 4:00pm          25.39      -0.30    -1.17%     74,735,072
TWX        3/15/2011 4:00pm          35.79      -0.49    -1.35%      7,381,173
SVVS       3/15/2011 4:00pm          34.52      -0.31    -0.89%        803,459
YHOO       3/15/2011 4:00pm          16.33      -0.98    -5.66%     51,114,292
AMZN       3/15/2011 4:00pm         165.08      -1.65    -0.99%      4,855,791
CSCO       3/15/2011 4:00pm          17.39      -0.46    -2.58%     95,965,184
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       3/15/2011 4:00pm          20.18      -0.66    -3.17%     79,453,248
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        3/15/2011 4:00pm           6.48      -0.22    -3.28%      9,851,623
PMCS       3/15/2011 4:00pm           7.45      -0.30    -3.87%      5,319,637
HLIT       3/15/2011 4:00pm           8.73      -0.06    -0.68%        697,802
Q          3/15/2011 4:00pm           6.61      -0.07    -1.05%     16,451,348
CTXS       3/15/2011 4:00pm          69.34      -1.72    -2.42%      2,447,313
TRMB       3/15/2011 4:00pm          45.98      -1.20    -2.54%        766,252
EFII       3/15/2011 4:00pm          14.23      -0.06    -0.42%        211,621
BLD.TO     3/15/2011 3:57pm           1.95      -0.03    -1.52%        148,913
BLDP       3/15/2011 3:59pm           1.97      -0.07    -3.43%        623,792
VZ         3/15/2011 4:01pm          34.87      -0.31    -0.88%     20,670,124
DIS        3/15/2011 4:00pm          41.62      -0.62    -1.47%     14,290,670


More information about the stockbuds mailing list