[stockbuds] 2011-03-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 14 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/14/2011 4:24pm 1,296.39 -7.89 -0.60% 3,147,198,976
^IXIC 3/14/2011 4:25pm 2,700.97 -14.64 -0.54% 0
^GSPTSE 3/14/2011 4:10pm 13,619.19 -55.06 -0.40% 0
^TWII 3/14/2011 1:30am 8,520.02 -47.80 -0.56% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 3/14/2011 4:13pm 1,423.96 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 3/14/2011 4:14pm 0.9725 N/A N/A N/A
USDEUR=X 3/14/2011 4:14pm 0.7144 N/A N/A N/A
USDGBP=X 3/14/2011 4:14pm 0.618 N/A N/A N/A
USDJPY=X 3/14/2011 4:13pm 81.685 N/A N/A N/A
USDTWD=X 3/14/2011 1:54pm 29.475 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/14/2011 4:01pm 40.21 -0.85 -2.07% 1,288,215
HPQ 3/14/2011 4:00pm 41.49 -0.16 -0.38% 17,203,504
AAPL 3/14/2011 4:00pm 353.56 +1.57 +0.45% 15,440,619
IBM 3/14/2011 4:00pm 161.39 -1.04 -0.64% 4,263,883
MSFT 3/14/2011 4:00pm 25.69 +0.01 +0.04% 54,075,192
TWX 3/14/2011 4:00pm 36.28 -0.05 -0.14% 8,806,778
SVVS 3/14/2011 4:00pm 34.83 -0.25 -0.71% 793,034
YHOO 3/14/2011 4:00pm 17.31 -0.11 -0.63% 21,468,588
AMZN 3/14/2011 4:00pm 166.73 -1.34 -0.80% 3,989,607
CSCO 3/14/2011 4:00pm 17.85 -0.10 -0.56% 44,834,836
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/14/2011 4:00pm 20.84 -0.03 -0.14% 39,412,220
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/14/2011 4:00pm 6.70 +0.10 +1.52% 12,760,207
PMCS 3/14/2011 4:00pm 7.75 -0.01 -0.13% 2,530,793
HLIT 3/14/2011 4:00pm 8.79 -0.05 -0.57% 866,188
Q 3/14/2011 4:00pm 6.68 0.00 0.00% 12,740,194
CTXS 3/14/2011 4:00pm 71.06 -0.68 -0.95% 1,504,790
TRMB 3/14/2011 4:00pm 47.18 -0.57 -1.19% 483,168
EFII 3/14/2011 4:00pm 14.29 -0.35 -2.39% 171,383
BLD.TO 3/14/2011 3:58pm 1.98 +0.02 +1.02% 101,366
BLDP 3/14/2011 3:59pm 2.04 +0.03 +1.49% 524,553
VZ 3/14/2011 4:00pm 35.18 -0.67 -1.87% 23,290,096
DIS 3/14/2011 4:01pm 42.24 -0.69 -1.61% 10,882,956
More information about the stockbuds
mailing list