[stockbuds] 2011-03-14 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Mar 14 13:25:02 PDT 2011


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      3/14/2011 4:24pm       1,296.39      -7.89    -0.60%  3,147,198,976
^IXIC      3/14/2011 4:25pm       2,700.97     -14.64    -0.54%              0
^GSPTSE    3/14/2011 4:10pm      13,619.19     -55.06    -0.40%              0
^TWII      3/14/2011 1:30am       8,520.02     -47.80    -0.56%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   3/14/2011 4:13pm       1,423.96        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   3/14/2011 4:14pm         0.9725        N/A       N/A            N/A
USDEUR=X   3/14/2011 4:14pm         0.7144        N/A       N/A            N/A
USDGBP=X   3/14/2011 4:14pm          0.618        N/A       N/A            N/A
USDJPY=X   3/14/2011 4:13pm         81.685        N/A       N/A            N/A
USDTWD=X   3/14/2011 1:54pm         29.475        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        3/14/2011 4:01pm          40.21      -0.85    -2.07%      1,288,215
HPQ        3/14/2011 4:00pm          41.49      -0.16    -0.38%     17,203,504
AAPL       3/14/2011 4:00pm         353.56      +1.57    +0.45%     15,440,619
IBM        3/14/2011 4:00pm         161.39      -1.04    -0.64%      4,263,883
MSFT       3/14/2011 4:00pm          25.69      +0.01    +0.04%     54,075,192
TWX        3/14/2011 4:00pm          36.28      -0.05    -0.14%      8,806,778
SVVS       3/14/2011 4:00pm          34.83      -0.25    -0.71%        793,034
YHOO       3/14/2011 4:00pm          17.31      -0.11    -0.63%     21,468,588
AMZN       3/14/2011 4:00pm         166.73      -1.34    -0.80%      3,989,607
CSCO       3/14/2011 4:00pm          17.85      -0.10    -0.56%     44,834,836
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       3/14/2011 4:00pm          20.84      -0.03    -0.14%     39,412,220
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        3/14/2011 4:00pm           6.70      +0.10    +1.52%     12,760,207
PMCS       3/14/2011 4:00pm           7.75      -0.01    -0.13%      2,530,793
HLIT       3/14/2011 4:00pm           8.79      -0.05    -0.57%        866,188
Q          3/14/2011 4:00pm           6.68       0.00     0.00%     12,740,194
CTXS       3/14/2011 4:00pm          71.06      -0.68    -0.95%      1,504,790
TRMB       3/14/2011 4:00pm          47.18      -0.57    -1.19%        483,168
EFII       3/14/2011 4:00pm          14.29      -0.35    -2.39%        171,383
BLD.TO     3/14/2011 3:58pm           1.98      +0.02    +1.02%        101,366
BLDP       3/14/2011 3:59pm           2.04      +0.03    +1.49%        524,553
VZ         3/14/2011 4:00pm          35.18      -0.67    -1.87%     23,290,096
DIS        3/14/2011 4:01pm          42.24      -0.69    -1.61%     10,882,956


More information about the stockbuds mailing list