[stockbuds] 2011-03-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 11 13:25:02 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/11/2011 4:23pm 1,304.28 +9.17 +0.71% 2,147,483,648
^IXIC 3/11/2011 4:25pm 2,715.61 +14.59 +0.54% 0
^GSPTSE 3/11/2011 4:08pm 13,674.25 +35.67 +0.26% 0
^TWII 3/11/2011 12:30am 8,567.82 -75.08 -0.87% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 3/11/2011 4:14pm 1,417.00 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 3/11/2011 4:13pm 0.971 N/A N/A N/A
USDEUR=X 3/11/2011 4:14pm 0.7191 N/A N/A N/A
USDGBP=X 3/11/2011 4:14pm 0.6218 N/A N/A N/A
USDJPY=X 3/11/2011 4:14pm 81.865 N/A N/A N/A
USDTWD=X 3/11/2011 3:33pm 29.525 N/A N/A N/A
JAVA N/A 4:13am 0.00 N/A N/A N/A
JAVAD 7/227/20468 N/A 0.00 N/A N/A N/A
RHT 3/11/2011 4:00pm 41.06 +0.71 +1.76% 1,083,517
HPQ 3/11/2011 4:01pm 41.73 +0.25 +0.60% 16,338,492
AAPL 3/11/2011 4:00pm 351.99 +5.32 +1.53% 16,732,029
IBM 3/11/2011 4:01pm 162.43 +0.41 +0.25% 4,237,098
MSFT 3/11/2011 4:00pm 25.68 +0.27 +1.06% 49,735,124
TWX 3/11/2011 4:00pm 36.33 +0.64 +1.79% 7,516,712
SVVS 3/11/2011 4:00pm 35.08 +0.06 +0.17% 544,771
YHOO 3/11/2011 4:00pm 17.42 +0.36 +2.11% 19,389,828
AMZN 3/11/2011 4:00pm 168.07 +1.93 +1.16% 4,596,209
CSCO 3/11/2011 4:00pm 17.95 +0.03 +0.17% 67,806,576
NT.TO 3/10/73061 5:26am 0.00 N/A N/A N/A
INTC 3/11/2011 4:00pm 20.87 +0.08 +0.38% 44,764,344
MOT N/A 4:-35am 0.00 N/A N/A N/A
LSI 3/11/2011 4:02pm 6.60 +0.28 +4.43% 16,395,489
PMCS 3/11/2011 4:00pm 7.76 -0.015 -0.19% 2,211,158
HLIT 3/11/2011 4:00pm 8.84 -0.26 -2.86% 1,497,707
Q 3/11/2011 4:00pm 6.68 +0.001 +0.01% 8,742,460
CTXS 3/11/2011 4:00pm 71.74 +1.34 +1.90% 1,404,785
TRMB 3/11/2011 4:00pm 47.75 +0.83 +1.77% 353,694
EFII 3/11/2011 4:00pm 14.64 -0.21 -1.41% 79,021
BLD.TO 3/11/2011 3:59pm 1.96 -0.05 -2.49% 153,597
BLDP 3/11/2011 4:00pm 2.01 -0.04 -1.95% 508,019
VZ 3/11/2011 4:00pm 35.85 -0.55 -1.51% 16,676,082
DIS 3/11/2011 4:00pm 42.93 +0.46 +1.08% 6,915,005
More information about the stockbuds
mailing list