[stockbuds] 2011-03-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 9 13:25:01 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/9/2011 4:25pm 1,320.02 -1.80 -0.14% 2,856,477,696
^IXIC 3/9/2011 4:25pm 2,751.72 -14.05 -0.51% 0
^GSPTSE 3/9/2011 4:10pm 13,884.71 -128.26 -0.92% 0
^TWII 3/9/2011 12:30am 8,750.02 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 3/9/2011 4:08pm 1,429.60 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 3/9/2011 4:07pm 0.9688 N/A N/A N/A
USDEUR=X 3/9/2011 4:09pm 0.7191 N/A N/A N/A
USDGBP=X 3/9/2011 4:09pm 0.6172 N/A N/A N/A
USDJPY=X 3/9/2011 4:08pm 82.695 N/A N/A N/A
USDTWD=X 3/9/2011 11:47am 29.345 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/9/2011 4:01pm 41.34 +0.04 +0.10% 1,396,311
HPQ 3/9/2011 4:00pm 42.05 -0.35 -0.83% 15,104,961
AAPL 3/9/2011 4:00pm 352.47 -3.29 -0.92% 16,116,446
IBM 3/9/2011 4:00pm 165.86 +3.58 +2.21% 9,013,412
MSFT 3/9/2011 4:00pm 25.89 -0.02 -0.08% 39,411,668
TWX 3/9/2011 4:00pm 36.53 +0.10 +0.27% 7,062,255
SVVS 3/9/2011 4:00pm 35.08 -0.26 -0.74% 760,649
YHOO 3/9/2011 4:00pm 17.65 +0.71 +4.19% 32,367,912
AMZN 3/9/2011 4:00pm 169.05 +2.16 +1.29% 7,089,315
CSCO 3/9/2011 4:00pm 18.12 -0.10 -0.55% 52,749,736
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/9/2011 4:00pm 21.20 +0.07 +0.33% 60,132,032
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/9/2011 4:00pm 6.13 -0.12 -1.92% 4,963,807
PMCS 3/9/2011 4:00pm 7.81 +0.005 +0.06% 5,062,596
HLIT 3/9/2011 4:00pm 9.49 -0.08 -0.84% 1,145,831
Q 3/9/2011 4:00pm 6.73 +0.04 +0.60% 9,972,342
CTXS 3/9/2011 4:00pm 72.80 +0.31 +0.43% 2,643,007
TRMB 3/9/2011 4:00pm 48.34 -1.30 -2.62% 485,500
EFII 3/9/2011 4:00pm 15.05 +0.155 +1.04% 89,533
BLD.TO 3/9/2011 3:59pm 2.07 -0.03 -1.43% 96,595
BLDP 3/9/2011 4:00pm 2.13 -0.05 -2.29% 346,875
VZ 3/9/2011 4:00pm 36.65 +0.17 +0.47% 10,220,660
DIS 3/9/2011 4:00pm 43.12 -0.08 -0.19% 5,351,000
More information about the stockbuds
mailing list