[stockbuds] 2011-03-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 8 13:25:04 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/8/2011 4:24pm 1,321.82 +11.69 +0.89% 3,289,226,752
^IXIC 3/8/2011 4:25pm 2,765.77 +20.14 +0.73% 0
^GSPTSE 3/8/2011 4:10pm 14,012.97 -79.38 -0.56% 1,180,639,872
^TWII 3/8/2011 12:30am 8,747.75 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 3/8/2011 4:11pm 1,429.10 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 3/8/2011 4:11pm 0.971 N/A N/A N/A
USDEUR=X 3/8/2011 4:11pm 0.7193 N/A N/A N/A
USDGBP=X 3/8/2011 4:11pm 0.6188 N/A N/A N/A
USDJPY=X 3/8/2011 4:11pm 82.665 N/A N/A N/A
USDTWD=X 3/8/2011 1:38pm 29.355 N/A N/A N/A
JAVA 2/342/64542 N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/8/2011 4:01pm 41.30 +0.95 +2.35% 2,006,386
HPQ 3/8/2011 4:00pm 42.40 +0.42 +1.00% 15,610,499
AAPL 3/8/2011 4:00pm 355.76 +0.40 +0.11% 12,567,539
IBM 3/8/2011 4:01pm 162.28 +2.35 +1.47% 5,299,403
MSFT 3/8/2011 4:00pm 25.91 +0.19 +0.74% 49,797,412
TWX 3/8/2011 4:00pm 36.43 -0.35 -0.95% 11,483,854
SVVS 3/8/2011 4:00pm 35.34 +0.46 +1.32% 882,846
YHOO 3/8/2011 4:00pm 16.94 +0.24 +1.44% 12,570,390
AMZN 3/8/2011 4:00pm 166.89 -2.19 -1.30% 4,173,556
CSCO 3/8/2011 4:00pm 18.22 +0.02 +0.11% 53,649,032
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/8/2011 4:00pm 21.13 -0.08 -0.38% 56,534,352
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/8/2011 4:00pm 6.25 +0.07 +1.13% 5,545,187
PMCS 3/8/2011 4:00pm 7.805 -0.125 -1.58% 3,198,639
HLIT 3/8/2011 4:00pm 9.57 +0.09 +0.95% 725,769
Q 3/8/2011 4:00pm 6.69 +0.07 +1.06% 17,370,560
CTXS 3/8/2011 4:00pm 72.49 +1.29 +1.81% 2,291,222
TRMB 3/8/2011 4:00pm 49.64 +0.15 +0.30% 370,592
EFII 3/8/2011 4:00pm 14.895 +0.075 +0.51% 210,372
BLD.TO 3/8/2011 3:59pm 2.10 +0.07 +3.45% 114,734
BLDP 3/8/2011 4:00pm 2.18 +0.10 +4.81% 478,909
VZ 3/8/2011 4:00pm 36.48 +0.47 +1.31% 14,265,268
DIS 3/8/2011 4:00pm 43.20 +0.18 +0.42% 6,765,472
More information about the stockbuds
mailing list