[stockbuds] 2011-03-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 7 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/7/2011 4:25pm 1,310.13 -11.02 -0.83% 3,192,760,832
^IXIC 3/7/2011 4:25pm 2,745.63 -39.04 -1.40% 0
^GSPTSE 3/7/2011 4:10pm 14,092.35 -160.42 -1.13% 0
^TWII 3/7/2011 12:30am 8,713.79 0.00 0.00% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 3/7/2011 4:13pm 1,433.20 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 3/7/2011 4:14pm 0.9725 N/A N/A N/A
USDEUR=X 3/7/2011 4:14pm 0.7156 N/A N/A N/A
USDGBP=X 3/7/2011 4:14pm 0.6172 N/A N/A N/A
USDJPY=X 3/7/2011 4:07pm 82.255 N/A N/A N/A
USDTWD=X 3/7/2011 3:32pm 29.385 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/7/2011 4:00pm 40.35 -0.61 -1.49% 1,514,142
HPQ 3/7/2011 4:00pm 41.98 -0.63 -1.48% 17,738,748
AAPL 3/7/2011 4:00pm 355.36 -4.64 -1.29% 19,351,592
IBM 3/7/2011 4:00pm 159.93 -1.90 -1.17% 5,280,262
MSFT 3/7/2011 4:00pm 25.72 -0.2325 -0.90% 64,871,592
TWX 3/7/2011 4:01pm 36.78 -0.47 -1.26% 8,437,263
SVVS 3/7/2011 4:00pm 34.88 +1.65 +4.97% 4,934,641
YHOO 3/7/2011 4:00pm 16.70 -0.3825 -2.24% 17,887,064
AMZN 3/7/2011 4:00pm 169.08 -2.59 -1.51% 5,918,858
CSCO 3/7/2011 4:00pm 18.20 -0.20 -1.09% 70,696,696
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/7/2011 4:00pm 21.21 -0.35 -1.62% 56,197,404
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/7/2011 4:01pm 6.18 -0.10 -1.59% 7,146,995
PMCS 3/7/2011 4:00pm 7.93 -0.10 -1.25% 5,340,269
HLIT 3/7/2011 4:00pm 9.48 -0.21 -2.17% 1,708,756
Q 3/7/2011 4:00pm 6.62 -0.03 -0.45% 12,418,059
CTXS 3/7/2011 4:00pm 71.20 -0.68 -0.95% 2,354,581
TRMB 3/7/2011 4:00pm 49.49 -0.88 -1.75% 583,982
EFII 3/7/2011 4:00pm 14.82 -0.18 -1.20% 176,216
BLD.TO 3/7/2011 3:59pm 2.03 -0.07 -3.33% 116,979
BLDP 3/7/2011 4:00pm 2.08 -0.0999 -4.58% 411,222
VZ 3/7/2011 4:01pm 36.01 -0.07 -0.19% 10,043,047
DIS 3/7/2011 4:00pm 43.02 -0.53 -1.22% 11,718,437
More information about the stockbuds
mailing list