[stockbuds] 2011-03-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 4 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/4/2011 4:25pm 1,321.15 -9.82 -0.74% 3,509,734,656
^IXIC 3/4/2011 4:25pm 2,784.67 -14.07 -0.50% 0
^GSPTSE 3/4/2011 4:10pm 14,252.77 +38.05 +0.27% 0
^TWII 3/4/2011 12:30am 8,784.40 +46.03 +0.53% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 3/4/2011 4:07pm 1,428.30 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 3/4/2011 4:07pm 0.9719 N/A N/A N/A
USDEUR=X 3/4/2011 4:08pm 0.7151 N/A N/A N/A
USDGBP=X 3/4/2011 4:08pm 0.6146 N/A N/A N/A
USDJPY=X 3/4/2011 4:08pm 82.305 N/A N/A N/A
USDTWD=X 3/4/2011 3:14pm 29.3895 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/4/2011 4:02pm 40.96 -0.90 -2.15% 1,506,093
HPQ 3/4/2011 4:00pm 42.61 -0.59 -1.37% 27,474,404
AAPL 3/4/2011 4:00pm 360.00 +0.44 +0.12% 15,561,135
IBM 3/4/2011 4:00pm 161.83 -1.65 -1.01% 4,826,603
MSFT 3/4/2011 4:00pm 25.9525 -0.2475 -0.94% 70,003,720
TWX 3/4/2011 4:00pm 37.25 -0.67 -1.77% 11,751,418
SVVS 3/4/2011 4:00pm 33.23 -0.37 -1.10% 797,294
YHOO 3/4/2011 4:00pm 17.0825 +0.2225 +1.32% 19,908,232
AMZN 3/4/2011 4:00pm 171.67 -1.12 -0.65% 4,911,595
CSCO 3/4/2011 4:00pm 18.40 -0.13 -0.70% 51,647,132
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/4/2011 4:00pm 21.56 -0.23 -1.06% 64,324,016
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/4/2011 4:03pm 6.28 -0.13 -2.03% 5,967,233
PMCS 3/4/2011 4:00pm 8.03 -0.11 -1.35% 2,916,895
HLIT 3/4/2011 4:00pm 9.69 -0.05 -0.51% 703,722
Q 3/4/2011 4:00pm 6.65 -0.10 -1.48% 20,549,184
CTXS 3/4/2011 4:00pm 71.88 +1.38 +1.96% 2,178,903
TRMB 3/4/2011 4:00pm 50.37 -0.11 -0.22% 376,478
EFII 3/4/2011 4:00pm 15.00 -0.27 -1.77% 148,608
BLD.TO 3/4/2011 3:52pm 2.10 -0.06 -2.78% 58,967
BLDP 3/4/2011 3:59pm 2.1799 -0.0401 -1.81% 299,270
VZ 3/4/2011 4:00pm 36.08 -0.28 -0.77% 13,345,490
DIS 3/4/2011 4:00pm 43.55 -0.52 -1.18% 11,071,622
More information about the stockbuds
mailing list