[stockbuds] 2011-03-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 3 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/3/2011 4:25pm 1,330.97 +22.53 +1.72% 3,379,616,768
^IXIC 3/3/2011 4:25pm 2,798.74 +50.67 +1.84% 0
^GSPTSE 3/3/2011 4:10pm 14,214.72 +70.70 +0.50% 0
^TWII 3/3/2011 12:30am 8,738.37 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 3/3/2011 4:08pm 1,416.30 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 3/3/2011 4:08pm 0.9725 N/A N/A N/A
USDEUR=X 3/3/2011 4:09pm 0.7164 N/A N/A N/A
USDGBP=X 3/3/2011 4:09pm 0.6147 N/A N/A N/A
USDJPY=X 3/3/2011 4:09pm 82.385 N/A N/A N/A
USDTWD=X 3/3/2011 2:22pm 29.475 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/3/2011 4:00pm 41.86 +1.15 +2.82% 1,530,596
HPQ 3/3/2011 4:00pm 43.20 -0.04 -0.09% 21,012,064
AAPL 3/3/2011 4:00pm 359.56 +7.44 +2.11% 17,758,980
IBM 3/3/2011 4:00pm 163.48 +3.32 +2.07% 4,011,098
MSFT 3/3/2011 4:00pm 26.20 +0.1225 +0.47% 67,965,960
TWX 3/3/2011 4:01pm 37.92 +0.68 +1.83% 8,615,320
SVVS 3/3/2011 4:00pm 33.60 +0.92 +2.82% 871,974
YHOO 3/3/2011 4:00pm 16.86 +0.23 +1.38% 34,372,704
AMZN 3/3/2011 4:00pm 172.79 +0.77 +0.45% 4,124,822
CSCO 3/3/2011 4:00pm 18.53 +0.03 +0.16% 56,774,096
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/3/2011 4:00pm 21.79 +0.30 +1.40% 50,219,476
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/3/2011 4:00pm 6.41 +0.12 +1.91% 4,387,617
PMCS 3/3/2011 4:00pm 8.14 +0.17 +2.13% 2,494,803
HLIT 3/3/2011 4:00pm 9.74 +0.16 +1.67% 1,189,866
Q 3/3/2011 4:00pm 6.75 +0.01 +0.15% 20,629,546
CTXS 3/3/2011 4:00pm 70.50 +0.60 +0.86% 1,897,946
TRMB 3/3/2011 4:00pm 50.48 +1.65 +3.38% 470,861
EFII 3/3/2011 4:00pm 15.27 +0.26 +1.73% 167,997
BLD.TO 3/3/2011 3:58pm 2.16 -0.01 -0.46% 64,110
BLDP 3/3/2011 4:00pm 2.22 -0.01 -0.45% 381,160
VZ 3/3/2011 4:01pm 36.36 +0.02 +0.06% 14,380,163
DIS 3/3/2011 4:00pm 44.07 +0.78 +1.80% 9,570,878
More information about the stockbuds
mailing list