[stockbuds] 2011-03-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 2 13:25:06 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/2/2011 4:24pm 1,308.44 +2.11 +0.16% 3,110,351,360
^IXIC 3/2/2011 4:24pm 2,748.07 +10.66 +0.39% 0
^GSPTSE 3/2/2011 4:09pm 14,144.02 +21.17 +0.15% 0
^TWII 3/2/2011 12:30am 8,619.90 -107.66 -1.23% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 3/2/2011 3:26pm 1,433.35 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 3/2/2011 4:11pm 0.9725 N/A N/A N/A
USDEUR=X 3/2/2011 4:11pm 0.7212 N/A N/A N/A
USDGBP=X 3/2/2011 4:11pm 0.6125 N/A N/A N/A
USDJPY=X 3/2/2011 3:26pm 81.87 N/A N/A N/A
USDTWD=X 3/2/2011 2:09pm 29.605 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/2/2011 3:15pm 40.72 +0.37 +0.92% 902,753
HPQ 3/2/2011 3:16pm 43.39 +0.48 +1.12% 11,300,711
AAPL 3/2/2011 3:16pm 353.87 +4.56 +1.31% 21,426,644
IBM 3/2/2011 3:16pm 160.998 +1.028 +0.64% 3,306,460
MSFT 3/2/2011 3:16pm 26.1961 +0.0361 +0.14% 48,406,848
TWX 3/2/2011 3:16pm 37.17 -0.42 -1.12% 8,940,294
SVVS 3/2/2011 3:16pm 32.67 +0.35 +1.08% 526,169
YHOO 3/2/2011 3:16pm 16.6818 +0.5818 +3.61% 19,834,240
AMZN 3/2/2011 3:16pm 172.84 +3.40 +2.01% 5,161,661
CSCO 3/2/2011 3:16pm 18.55 -0.01 -0.05% 63,103,156
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/2/2011 3:16pm 21.615 +0.225 +1.05% 51,951,736
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/2/2011 3:16pm 6.295 +0.115 +1.86% 5,227,249
PMCS 3/2/2011 3:16pm 8.00 +0.175 +2.24% 1,803,643
HLIT 3/2/2011 3:14pm 9.56 +0.10 +1.06% 705,215
Q 3/2/2011 3:16pm 6.7315 +0.0715 +1.07% 16,303,033
CTXS 3/2/2011 3:16pm 70.18 +1.58 +2.30% 1,481,057
TRMB 3/2/2011 3:15pm 49.07 +0.49 +1.01% 620,958
EFII 3/2/2011 3:15pm 15.02 -0.01 -0.07% 66,834
BLD.TO 3/2/2011 3:13pm 2.16 -0.05 -2.26% 156,299
BLDP 3/2/2011 3:15pm 2.22 -0.05 -2.20% 539,065
VZ 3/2/2011 3:16pm 36.3499 +0.3299 +0.92% 13,133,609
DIS 3/2/2011 3:16pm 43.42 +0.43 +1.00% 6,280,558
More information about the stockbuds
mailing list