[stockbuds] 2011-03-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 1 13:25:03 PST 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/1/2011 4:25pm 1,306.33 -20.89 -1.57% 3,580,500,224
^IXIC 3/1/2011 4:25pm 2,737.41 -44.86 -1.61% 0
^GSPTSE 3/1/2011 4:10pm 14,122.85 -13.65 -0.10% 0
^TWII 3/1/2011 12:30am 8,727.56 0.00 0.00% 0
XPTUSD=X N/A N/A 1,663.90 N/A N/A N/A
XAUUSD=X 3/1/2011 10:30am 1,422.20 N/A N/A N/A
XPDUSD=X N/A N/A 694.75 N/A N/A N/A
XAGUSD=X N/A N/A 24.56 N/A N/A N/A
USDCAD=X 3/1/2011 10:44am 0.9736 N/A N/A N/A
USDEUR=X 3/1/2011 10:44am 0.7232 N/A N/A N/A
USDGBP=X 3/1/2011 10:44am 0.6142 N/A N/A N/A
USDJPY=X 3/1/2011 10:44am 82.065 N/A N/A N/A
USDTWD=X 3/1/2011 10:29am 29.545 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/1/2011 4:00pm 40.35 -0.93 -2.25% 1,739,033
HPQ 3/1/2011 4:03pm 42.91 -0.72 -1.65% 19,488,072
AAPL 3/1/2011 4:00pm 349.31 -3.90 -1.10% 16,052,902
IBM 3/1/2011 4:00pm 159.97 -1.91 -1.18% 4,337,754
MSFT 3/1/2011 4:00pm 26.16 -0.42 -1.58% 58,332,032
TWX 3/1/2011 4:01pm 37.59 -0.61 -1.60% 10,924,833
SVVS 3/1/2011 4:00pm 32.32 -0.17 -0.52% 1,232,567
YHOO 3/1/2011 4:00pm 16.10 -0.30 -1.83% 16,400,513
AMZN 3/1/2011 4:00pm 169.44 -3.85 -2.22% 5,807,854
CSCO 3/1/2011 4:00pm 18.56 0.00 0.00% 60,917,928
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/1/2011 4:00pm 21.39 -0.08 -0.37% 55,715,880
MOT N/A N/A 0.00 N/A N/A N/A
LSI 3/1/2011 4:00pm 6.18 -0.11 -1.75% 7,021,850
PMCS 3/1/2011 4:00pm 7.825 -0.075 -0.95% 4,882,607
HLIT 3/1/2011 4:00pm 9.46 -0.15 -1.56% 1,112,758
Q 3/1/2011 4:00pm 6.66 -0.16 -2.35% 22,055,744
CTXS 3/1/2011 4:00pm 68.60 -1.56 -2.22% 2,332,359
TRMB 3/1/2011 4:00pm 48.58 -0.57 -1.16% 570,877
EFII 3/1/2011 4:00pm 15.03 -0.40 -2.59% 158,227
BLD.TO 3/1/2011 3:59pm 2.21 +0.10 +4.74% 639,610
BLDP 3/1/2011 4:00pm 2.27 +0.11 +5.09% 2,144,036
VZ 3/1/2011 4:02pm 36.02 -0.90 -2.44% 17,604,320
DIS 3/1/2011 4:00pm 42.99 -0.75 -1.71% 12,004,687
More information about the stockbuds
mailing list