[stockbuds] 2011-06-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 30 13:25:01 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/30/2011 4:19pm 1,320.64 +13.23 +1.01% 2,714,644,480
^IXIC 6/30/2011 4:25pm 2,773.52 +33.03 +1.21% 0
^GSPTSE 6/30/2011 4:10pm 13,300.87 +111.93 +0.85% 0
^TWII 6/30/2011 1:30am 8,652.59 +79.21 +0.92% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 6/30/2011 4:14pm 1,499.20 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 6/30/2011 4:14pm 0.9642 N/A N/A N/A
USDEUR=X 6/30/2011 4:14pm 0.6895 N/A N/A N/A
USDGBP=X 6/30/2011 4:14pm 0.6231 N/A N/A N/A
USDJPY=X 6/30/2011 4:14pm 80.475 N/A N/A N/A
USDTWD=X 6/30/2011 12:47pm 28.8575 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 6/30/2011 4:01pm 45.90 +0.71 +1.57% 1,976,381
HPQ 6/30/2011 4:00pm 36.40 +0.85 +2.39% 26,963,360
AAPL 6/30/2011 4:00pm 335.67 +1.63 +0.49% 11,420,142
IBM 6/30/2011 4:02pm 171.55 +1.01 +0.59% 4,987,414
MSFT 6/30/2011 4:00pm 26.00 +0.38 +1.48% 51,616,120
TWX 6/30/2011 4:01pm 36.37 +0.27 +0.75% 6,883,779
SVVS 6/30/2011 4:00pm 39.53 -0.04 -0.10% 508,625
YHOO 6/30/2011 4:00pm 15.04 +0.15 +1.01% 34,778,336
AMZN 6/30/2011 4:00pm 204.49 +0.31 +0.15% 4,402,795
CSCO 6/30/2011 4:00pm 15.61 +0.275 +1.79% 51,872,960
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/30/2011 4:00pm 22.16 +0.77 +3.60% 53,205,144
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/30/2011 4:05pm 7.12 +0.18 +2.59% 5,495,022
PMCS 6/30/2011 4:00pm 7.57 +0.16 +2.16% 1,988,787
HLIT 6/30/2011 4:00pm 7.23 +0.07 +0.98% 672,530
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/30/2011 4:00pm 80.00 +1.70 +2.17% 1,576,501
TRMB 6/30/2011 4:00pm 39.64 +1.11 +2.88% 689,802
EFII 6/30/2011 4:00pm 17.22 +0.17 +1.00% 149,133
BLD.TO 6/30/2011 3:59pm 1.52 0.00 0.00% 49,092
BLDP 6/30/2011 4:00pm 1.59 0.00 0.00% 227,750
VZ 6/30/2011 4:03pm 37.23 +0.51 +1.39% 14,702,406
DIS 6/30/2011 4:00pm 39.04 +0.69 +1.80% 9,914,935
More information about the stockbuds
mailing list