[stockbuds] 2011-06-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 29 13:25:02 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/29/2011 4:19pm 1,307.41 +10.74 +0.83% 2,797,879,040
^IXIC 6/29/2011 4:25pm 2,740.49 +11.18 +0.41% 0
^GSPTSE 6/29/2011 4:10pm 13,188.94 +83.96 +0.64% 0
^TWII 6/29/2011 1:30am 8,573.38 +94.52 +1.11% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 6/29/2011 4:15pm 1,510.65 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 6/29/2011 4:16pm 0.9701 N/A N/A N/A
USDEUR=X 6/29/2011 4:16pm 0.6927 N/A N/A N/A
USDGBP=X 6/29/2011 4:16pm 0.6223 N/A N/A N/A
USDJPY=X 6/29/2011 4:11pm 80.785 N/A N/A N/A
USDTWD=X 6/29/2011 2:59pm 28.835 N/A N/A N/A
JAVA N/A -3:22am 0.00 N/A N/A N/A
JAVAD N/A 4:-518pm 0.00 N/A N/A N/A
RHT 6/29/2011 4:02pm 45.19 -0.46 -1.01% 2,353,042
HPQ 6/29/2011 4:00pm 35.55 +0.46 +1.31% 13,414,451
AAPL 6/29/2011 4:00pm 334.04 -1.22 -0.36% 12,559,596
IBM 6/29/2011 4:00pm 170.54 +0.53 +0.31% 3,794,932
MSFT 6/29/2011 4:00pm 25.62 -0.18 -0.70% 65,824,160
TWX 6/29/2011 4:00pm 36.10 +0.38 +1.06% 7,693,231
SVVS 6/29/2011 3:59pm 39.57 -0.03 -0.08% 598,727
YHOO 6/29/2011 4:00pm 14.89 -0.06 -0.40% 25,411,228
AMZN 6/29/2011 4:00pm 204.18 +1.83 +0.90% 4,585,063
CSCO 6/29/2011 3:59pm 15.34 +0.21 +1.39% 47,226,892
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/29/2011 4:00pm 21.39 -0.10 -0.47% 31,404,804
MOT N/A N/A 0.00 N/A N/A N/A
LSI 6/29/2011 4:03pm 6.94 +0.02 +0.29% 5,360,029
PMCS 6/29/2011 4:00pm 7.41 +0.085 +1.16% 2,457,043
HLIT 6/29/2011 4:00pm 7.16 +0.01 +0.14% 336,546
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/29/2011 4:00pm 78.30 -1.00 -1.26% 1,456,887
TRMB 6/29/2011 4:00pm 38.53 +0.66 +1.74% 652,933
EFII 6/29/2011 3:59pm 17.07 +0.07 +0.41% 65,443
BLD.TO 6/29/2011 3:59pm 1.52 -0.02 -1.30% 59,645
BLDP 6/29/2011 4:00pm 1.59 +0.01 +0.63% 406,259
VZ 6/29/2011 4:01pm 36.72 +0.15 +0.41% 10,177,026
DIS 6/29/2011 4:00pm 38.35 +0.43 +1.13% 9,563,632
More information about the stockbuds
mailing list