[stockbuds] 2011-06-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 28 13:25:03 PDT 2011
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 6/28/2011 4:19pm 1,296.67 +16.57 +1.29% 2,332,171,776
^IXIC 6/28/2011 4:25pm 2,729.31 +41.03 +1.53% 0
^GSPTSE 6/28/2011 4:10pm 13,104.98 +138.49 +1.07% 0
^TWII 6/28/2011 1:30am 8,478.86 -21.30 -0.25% 0
XPTUSD=X N/A N/A 1,787.40 N/A N/A N/A
XAUUSD=X 6/28/2011 4:13pm 1,500.40 N/A N/A N/A
XPDUSD=X N/A N/A 716.20 N/A N/A N/A
XAGUSD=X N/A N/A 35.283 N/A N/A N/A
USDCAD=X 6/28/2011 4:13pm 0.9823 N/A N/A N/A
USDEUR=X 6/28/2011 4:14pm 0.6961 N/A N/A N/A
USDGBP=X 6/28/2011 4:14pm 0.6251 N/A N/A N/A
USDJPY=X 6/28/2011 4:10pm 81.125 N/A N/A N/A
USDTWD=X 6/28/2011 11:49am 28.895 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 10:-230am 0.00 N/A N/A N/A
RHT 6/28/2011 4:01pm 45.65 +0.46 +1.02% 1,715,269
HPQ 6/28/2011 4:00pm 35.09 +0.11 +0.31% 14,145,248
AAPL 6/28/2011 4:00pm 335.26 +3.22 +0.97% 10,358,168
IBM 6/28/2011 4:01pm 170.01 +2.39 +1.43% 4,779,782
MSFT 6/28/2011 4:00pm 25.80 +0.60 +2.38% 72,045,944
TWX 6/28/2011 4:00pm 35.72 +0.80 +2.29% 7,706,719
SVVS 6/28/2011 4:00pm 39.60 +0.01 +0.03% 567,766
YHOO 6/28/2011 4:00pm 14.95 +0.07 +0.47% 15,538,389
AMZN 6/28/2011 4:00pm 202.35 +1.10 +0.55% 3,792,343
CSCO 6/28/2011 4:00pm 15.13 +0.08 +0.53% 51,861,152
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/28/2011 4:00pm 21.49 +0.15 +0.70% 36,150,920
MOT N/A 10:-230am 0.00 N/A N/A N/A
LSI 6/28/2011 4:00pm 6.92 +0.03 +0.44% 6,063,753
PMCS 6/28/2011 4:00pm 7.325 +0.155 +2.16% 2,384,456
HLIT 6/28/2011 4:00pm 7.15 +0.09 +1.27% 494,029
Q N/A N/A 0.00 N/A N/A N/A
CTXS 6/28/2011 4:00pm 79.30 +0.36 +0.46% 1,893,307
TRMB 6/28/2011 4:00pm 37.87 +0.85 +2.30% 473,579
EFII 6/28/2011 4:00pm 17.00 +0.21 +1.25% 181,387
BLD.TO 6/28/2011 3:59pm 1.54 +0.02 +1.32% 63,041
BLDP 6/28/2011 4:00pm 1.58 +0.03 +1.94% 337,228
VZ 6/28/2011 4:01pm 36.57 +0.17 +0.47% 12,759,707
DIS 6/28/2011 4:00pm 37.92 -0.15 -0.39% 11,858,795
More information about the stockbuds
mailing list